NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $30.58 | $32.13 | $30.32 | $31.82 | 1 295 011 |
| Jul 17, 2023 | $30.20 | $31.20 | $29.80 | $30.58 | 1 313 500 |
| Jul 14, 2023 | $29.65 | $30.52 | $29.57 | $30.13 | 1 350 823 |
| Jul 13, 2023 | $29.73 | $30.40 | $29.33 | $29.59 | 2 222 208 |
| Jul 12, 2023 | $27.50 | $29.46 | $27.50 | $29.44 | 2 684 391 |
| Jul 11, 2023 | $25.35 | $29.25 | $25.39 | $27.15 | 4 294 578 |
| Jul 10, 2023 | $24.40 | $25.28 | $24.27 | $24.93 | 463 580 |
| Jul 07, 2023 | $23.88 | $24.51 | $23.74 | $24.36 | 729 986 |
| Jul 06, 2023 | $24.03 | $24.28 | $23.76 | $23.95 | 756 380 |
| Jul 05, 2023 | $24.46 | $24.60 | $23.96 | $24.45 | 878 225 |
| Jul 03, 2023 | $24.64 | $24.83 | $24.36 | $24.66 | 641 279 |
| Jun 30, 2023 | $25.75 | $25.76 | $24.24 | $24.54 | 1 800 610 |
| Jun 29, 2023 | $25.95 | $26.47 | $25.22 | $25.54 | 713 882 |
| Jun 28, 2023 | $26.38 | $26.74 | $25.75 | $26.17 | 833 535 |
| Jun 27, 2023 | $26.17 | $26.41 | $25.34 | $26.24 | 928 328 |
| Jun 26, 2023 | $25.12 | $26.38 | $24.96 | $25.98 | 1 432 312 |
| Jun 23, 2023 | $26.16 | $26.16 | $24.75 | $25.01 | 1 401 902 |
| Jun 22, 2023 | $26.93 | $26.93 | $26.35 | $26.38 | 756 812 |
| Jun 21, 2023 | $27.14 | $27.27 | $26.47 | $26.91 | 1 038 933 |
| Jun 20, 2023 | $26.98 | $27.41 | $26.44 | $27.14 | 909 985 |
| Jun 16, 2023 | $27.44 | $27.45 | $26.50 | $27.10 | 1 464 252 |
| Jun 15, 2023 | $26.49 | $27.31 | $26.44 | $27.21 | 674 106 |
| Jun 14, 2023 | $26.10 | $27.34 | $26.01 | $26.48 | 1 461 943 |
| Jun 13, 2023 | $25.93 | $26.44 | $25.33 | $26.10 | 917 968 |
| Jun 12, 2023 | $24.80 | $26.20 | $24.80 | $25.89 | 1 538 784 |
