NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $97.81 | $98.55 | $97.18 | $97.82 | 372 320 |
| Jun 16, 2023 | $99.75 | $99.33 | $97.62 | $98.03 | 374 999 |
| Jun 15, 2023 | $99.85 | $100.32 | $97.93 | $98.55 | 555 564 |
| Jun 14, 2023 | $103.00 | $103.75 | $98.80 | $99.61 | 420 232 |
| Jun 13, 2023 | $103.26 | $103.53 | $102.23 | $103.00 | 577 628 |
| Jun 12, 2023 | $106.57 | $106.57 | $101.50 | $103.35 | 862 646 |
| Jun 09, 2023 | $97.48 | $111.85 | $96.92 | $106.85 | 2 515 988 |
| Jun 08, 2023 | $97.61 | $97.59 | $95.51 | $97.32 | 170 092 |
| Jun 07, 2023 | $95.88 | $98.65 | $95.75 | $97.67 | 207 348 |
| Jun 06, 2023 | $93.37 | $95.56 | $93.46 | $95.37 | 203 083 |
| Jun 05, 2023 | $91.67 | $93.81 | $92.31 | $93.17 | 199 077 |
| Jun 02, 2023 | $91.99 | $94.79 | $91.96 | $94.53 | 252 125 |
| Jun 01, 2023 | $88.97 | $92.02 | $88.75 | $91.62 | 263 465 |
| May 31, 2023 | $88.39 | $89.49 | $87.22 | $88.87 | 209 455 |
| May 30, 2023 | $89.83 | $90.63 | $87.20 | $88.34 | 312 819 |
| May 26, 2023 | $89.43 | $90.29 | $88.95 | $89.78 | 163 757 |
| May 25, 2023 | $89.81 | $90.24 | $88.37 | $89.47 | 265 033 |
| May 24, 2023 | $92.28 | $91.99 | $89.85 | $89.91 | 219 160 |
| May 23, 2023 | $93.00 | $94.00 | $92.29 | $92.42 | 183 166 |
| May 22, 2023 | $92.64 | $94.00 | $92.36 | $93.57 | 174 582 |
| May 19, 2023 | $93.30 | $93.30 | $91.50 | $92.39 | 232 520 |
| May 18, 2023 | $91.06 | $92.81 | $90.21 | $92.47 | 234 064 |
| May 17, 2023 | $91.37 | $92.38 | $89.74 | $91.95 | 201 318 |
| May 16, 2023 | $92.97 | $92.97 | $90.84 | $90.84 | 440 596 |
| May 15, 2023 | $91.60 | $93.88 | $91.60 | $93.27 | 178 377 |
