NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $128.16 | $129.53 | $127.33 | $128.82 | 90 431 |
| Apr 04, 2024 | $134.67 | $134.67 | $127.76 | $127.85 | 131 738 |
| Apr 03, 2024 | $131.56 | $134.19 | $131.56 | $133.56 | 146 715 |
| Apr 02, 2024 | $130.90 | $132.79 | $130.79 | $132.30 | 212 092 |
| Apr 01, 2024 | $132.37 | $132.42 | $130.15 | $132.41 | 199 498 |
| Mar 28, 2024 | $132.62 | $133.94 | $132.48 | $132.49 | 232 900 |
| Mar 27, 2024 | $132.52 | $133.48 | $131.56 | $132.26 | 136 088 |
| Mar 26, 2024 | $131.70 | $132.15 | $130.76 | $131.66 | 128 923 |
| Mar 25, 2024 | $131.99 | $131.99 | $130.76 | $131.20 | 105 945 |
| Mar 22, 2024 | $132.97 | $132.97 | $131.03 | $131.78 | 111 746 |
| Mar 21, 2024 | $130.56 | $132.51 | $130.50 | $132.21 | 135 739 |
| Mar 20, 2024 | $129.17 | $130.47 | $128.75 | $129.92 | 173 180 |
| Mar 19, 2024 | $127.11 | $129.47 | $127.04 | $129.00 | 158 997 |
| Mar 18, 2024 | $126.15 | $128.03 | $125.46 | $127.11 | 185 450 |
| Mar 15, 2024 | $125.37 | $127.53 | $124.96 | $125.65 | 144 716 |
| Mar 14, 2024 | $126.30 | $126.30 | $125.06 | $126.10 | 104 508 |
| Mar 13, 2024 | $124.11 | $127.26 | $124.03 | $126.24 | 163 070 |
| Mar 12, 2024 | $123.55 | $125.04 | $122.20 | $124.77 | 178 969 |
| Mar 11, 2024 | $125.28 | $125.28 | $122.34 | $123.23 | 225 487 |
| Mar 08, 2024 | $125.93 | $127.21 | $125.41 | $126.05 | 113 331 |
| Mar 07, 2024 | $126.04 | $126.78 | $124.72 | $125.31 | 144 860 |
| Mar 06, 2024 | $125.60 | $126.25 | $124.67 | $125.17 | 111 724 |
| Mar 05, 2024 | $127.01 | $128.18 | $123.86 | $124.58 | 119 851 |
| Mar 04, 2024 | $128.51 | $129.55 | $126.47 | $127.17 | 152 295 |
| Mar 01, 2024 | $127.84 | $129.34 | $126.03 | $127.60 | 202 873 |
