NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $129.22 | $130.05 | $126.04 | $128.01 | 208 013 |
| Feb 28, 2024 | $130.59 | $132.62 | $128.15 | $128.16 | 199 846 |
| Feb 27, 2024 | $130.00 | $131.25 | $129.43 | $131.20 | 220 767 |
| Feb 26, 2024 | $128.12 | $130.68 | $127.77 | $129.50 | 248 919 |
| Feb 23, 2024 | $125.00 | $128.45 | $124.72 | $128.36 | 217 561 |
| Feb 22, 2024 | $123.03 | $125.58 | $123.03 | $124.60 | 215 735 |
| Feb 21, 2024 | $122.63 | $123.64 | $120.40 | $123.42 | 215 572 |
| Feb 20, 2024 | $125.66 | $125.66 | $121.50 | $123.24 | 439 704 |
| Feb 16, 2024 | $118.11 | $130.72 | $114.63 | $127.18 | 800 557 |
| Feb 15, 2024 | $113.06 | $117.43 | $113.06 | $117.34 | 371 162 |
| Feb 14, 2024 | $112.88 | $113.44 | $111.82 | $113.15 | 271 124 |
| Feb 13, 2024 | $111.45 | $112.68 | $111.14 | $111.68 | 237 514 |
| Feb 12, 2024 | $112.99 | $113.82 | $112.98 | $113.66 | 151 962 |
| Feb 09, 2024 | $112.72 | $113.39 | $110.77 | $112.63 | 221 772 |
| Feb 08, 2024 | $114.35 | $114.35 | $109.53 | $112.04 | 379 261 |
| Feb 07, 2024 | $116.31 | $116.31 | $114.34 | $114.67 | 133 827 |
| Feb 06, 2024 | $114.79 | $116.22 | $114.79 | $115.99 | 87 608 |
| Feb 05, 2024 | $114.22 | $115.29 | $113.52 | $114.97 | 163 203 |
| Feb 02, 2024 | $113.95 | $115.51 | $113.17 | $114.92 | 355 579 |
| Feb 01, 2024 | $114.50 | $115.45 | $113.15 | $114.97 | 216 414 |
| Jan 31, 2024 | $115.77 | $116.73 | $113.51 | $113.70 | 149 704 |
| Jan 30, 2024 | $115.88 | $116.75 | $115.51 | $115.72 | 117 739 |
| Jan 29, 2024 | $115.47 | $116.69 | $115.25 | $116.26 | 143 260 |
| Jan 26, 2024 | $115.47 | $116.52 | $114.65 | $115.49 | 110 042 |
| Jan 25, 2024 | $117.43 | $117.43 | $114.59 | $114.91 | 135 362 |
