NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $118.36 | $118.36 | $115.87 | $116.18 | 120 624 |
| Jan 23, 2024 | $117.33 | $117.91 | $116.52 | $117.08 | 176 791 |
| Jan 22, 2024 | $117.45 | $117.61 | $115.84 | $116.29 | 136 546 |
| Jan 19, 2024 | $115.33 | $117.04 | $114.70 | $116.30 | 185 999 |
| Jan 18, 2024 | $117.58 | $117.58 | $114.17 | $114.88 | 210 164 |
| Jan 17, 2024 | $114.82 | $117.97 | $114.82 | $117.71 | 149 139 |
| Jan 16, 2024 | $114.02 | $115.74 | $113.04 | $115.68 | 174 425 |
| Jan 12, 2024 | $117.59 | $118.36 | $114.23 | $114.91 | 322 599 |
| Jan 11, 2024 | $117.42 | $117.53 | $115.25 | $117.11 | 233 452 |
| Jan 10, 2024 | $118.52 | $118.80 | $116.66 | $117.46 | 223 605 |
| Jan 09, 2024 | $118.72 | $119.34 | $117.65 | $118.05 | 176 140 |
| Jan 08, 2024 | $115.39 | $120.01 | $114.68 | $119.79 | 211 771 |
| Jan 05, 2024 | $116.33 | $117.33 | $114.60 | $114.70 | 170 233 |
| Jan 04, 2024 | $115.33 | $116.91 | $115.26 | $116.88 | 169 701 |
| Jan 03, 2024 | $117.17 | $117.17 | $115.30 | $115.68 | 164 161 |
| Jan 02, 2024 | $118.00 | $118.65 | $116.17 | $117.86 | 128 689 |
| Dec 29, 2023 | $118.75 | $119.72 | $118.75 | $118.93 | 74 262 |
| Dec 28, 2023 | $119.27 | $120.18 | $118.57 | $119.10 | 95 849 |
| Dec 27, 2023 | $119.51 | $120.03 | $118.77 | $119.39 | 86 008 |
| Dec 26, 2023 | $119.10 | $120.14 | $118.07 | $120.02 | 118 600 |
| Dec 22, 2023 | $119.73 | $119.99 | $118.67 | $118.73 | 196 422 |
| Dec 21, 2023 | $120.56 | $120.56 | $118.80 | $119.69 | 153 310 |
| Dec 20, 2023 | $121.48 | $122.74 | $119.93 | $120.10 | 116 305 |
| Dec 19, 2023 | $122.50 | $123.14 | $120.40 | $121.54 | 179 117 |
| Dec 18, 2023 | $121.34 | $123.01 | $119.61 | $121.78 | 234 478 |
