NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $121.85 | $122.57 | $119.72 | $120.35 | 978 196 |
| Dec 14, 2023 | $122.36 | $123.67 | $119.25 | $121.47 | 266 739 |
| Dec 13, 2023 | $120.93 | $123.03 | $119.02 | $121.18 | 291 688 |
| Dec 12, 2023 | $117.48 | $120.73 | $117.06 | $120.71 | 199 261 |
| Dec 11, 2023 | $115.20 | $117.37 | $115.20 | $117.32 | 206 771 |
| Dec 08, 2023 | $114.54 | $115.38 | $114.36 | $114.74 | 225 544 |
| Dec 07, 2023 | $115.05 | $115.55 | $114.37 | $114.61 | 163 826 |
| Dec 06, 2023 | $116.80 | $117.47 | $114.92 | $115.10 | 170 199 |
| Dec 05, 2023 | $118.09 | $118.31 | $116.29 | $116.32 | 141 583 |
| Dec 04, 2023 | $117.16 | $118.68 | $116.97 | $118.30 | 227 741 |
| Dec 01, 2023 | $115.58 | $118.36 | $115.58 | $118.19 | 213 571 |
| Nov 30, 2023 | $114.21 | $116.08 | $113.40 | $115.93 | 155 692 |
| Nov 29, 2023 | $115.48 | $116.42 | $113.40 | $113.93 | 201 965 |
| Nov 28, 2023 | $114.10 | $115.74 | $113.90 | $114.74 | 376 898 |
| Nov 27, 2023 | $112.05 | $114.79 | $112.05 | $114.29 | 230 010 |
| Nov 24, 2023 | $112.42 | $113.47 | $111.43 | $112.86 | 134 190 |
| Nov 22, 2023 | $111.48 | $113.19 | $111.20 | $112.95 | 132 399 |
| Nov 21, 2023 | $110.40 | $111.75 | $110.21 | $111.03 | 126 925 |
| Nov 20, 2023 | $110.17 | $111.41 | $108.73 | $111.16 | 273 373 |
| Nov 17, 2023 | $110.25 | $112.56 | $109.90 | $112.50 | 172 978 |
| Nov 16, 2023 | $112.56 | $112.58 | $109.70 | $109.77 | 307 401 |
| Nov 15, 2023 | $112.55 | $113.87 | $112.21 | $112.46 | 221 487 |
| Nov 14, 2023 | $112.31 | $113.67 | $111.43 | $112.79 | 198 075 |
| Nov 13, 2023 | $108.40 | $110.18 | $108.28 | $109.85 | 187 245 |
| Nov 10, 2023 | $107.96 | $109.04 | $106.94 | $108.99 | 204 304 |
