NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $106.48 | $108.52 | $105.15 | $107.67 | 210 423 |
| Nov 08, 2023 | $105.66 | $106.06 | $104.44 | $105.49 | 275 932 |
| Nov 07, 2023 | $103.82 | $106.55 | $102.79 | $106.02 | 280 514 |
| Nov 06, 2023 | $103.94 | $104.82 | $103.19 | $103.84 | 231 014 |
| Nov 03, 2023 | $104.74 | $105.53 | $103.54 | $104.23 | 238 024 |
| Nov 02, 2023 | $102.80 | $103.94 | $101.62 | $102.91 | 293 063 |
| Nov 01, 2023 | $101.19 | $101.89 | $99.50 | $101.62 | 474 273 |
| Oct 31, 2023 | $103.36 | $104.95 | $102.52 | $102.75 | 341 758 |
| Oct 30, 2023 | $105.33 | $106.47 | $102.56 | $102.87 | 262 469 |
| Oct 27, 2023 | $109.78 | $110.03 | $103.15 | $104.24 | 407 595 |
| Oct 26, 2023 | $110.65 | $113.16 | $109.24 | $109.99 | 322 675 |
| Oct 25, 2023 | $111.72 | $112.16 | $107.64 | $108.92 | 259 151 |
| Oct 24, 2023 | $113.00 | $114.59 | $112.82 | $112.93 | 249 823 |
| Oct 23, 2023 | $113.37 | $115.01 | $112.21 | $112.34 | 342 780 |
| Oct 20, 2023 | $114.93 | $115.14 | $112.18 | $113.38 | 276 075 |
| Oct 19, 2023 | $116.73 | $117.00 | $114.79 | $115.07 | 212 328 |
| Oct 18, 2023 | $119.15 | $119.15 | $117.00 | $117.29 | 201 403 |
| Oct 17, 2023 | $120.42 | $121.41 | $119.82 | $119.92 | 274 637 |
| Oct 16, 2023 | $119.69 | $121.60 | $119.69 | $120.40 | 175 531 |
| Oct 13, 2023 | $118.98 | $119.54 | $117.95 | $119.17 | 99 700 |
| Oct 12, 2023 | $119.47 | $119.66 | $118.27 | $119.28 | 160 534 |
| Oct 11, 2023 | $119.62 | $120.19 | $118.31 | $119.41 | 155 337 |
| Oct 10, 2023 | $120.41 | $121.24 | $119.53 | $119.61 | 235 609 |
| Oct 09, 2023 | $118.23 | $120.88 | $118.00 | $120.29 | 180 344 |
| Oct 06, 2023 | $116.25 | $119.44 | $115.87 | $118.81 | 229 025 |
