NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $115.62 | $116.70 | $115.34 | $116.36 | 269 839 |
| Oct 04, 2023 | $114.60 | $115.86 | $114.14 | $115.79 | 158 547 |
| Oct 03, 2023 | $115.60 | $115.97 | $113.91 | $114.20 | 192 465 |
| Oct 02, 2023 | $116.24 | $117.15 | $115.25 | $115.93 | 204 347 |
| Sep 29, 2023 | $118.10 | $118.69 | $116.37 | $116.48 | 249 355 |
| Sep 28, 2023 | $116.69 | $118.00 | $116.14 | $117.52 | 301 345 |
| Sep 27, 2023 | $113.68 | $117.52 | $113.68 | $116.90 | 211 613 |
| Sep 26, 2023 | $115.05 | $115.97 | $112.88 | $113.18 | 248 111 |
| Sep 25, 2023 | $114.23 | $115.60 | $113.66 | $115.36 | 253 353 |
| Sep 22, 2023 | $116.01 | $116.52 | $114.63 | $114.69 | 238 560 |
| Sep 21, 2023 | $116.19 | $116.81 | $115.31 | $116.12 | 371 164 |
| Sep 20, 2023 | $117.14 | $118.63 | $117.11 | $117.19 | 271 563 |
| Sep 19, 2023 | $115.07 | $117.03 | $115.01 | $116.51 | 185 013 |
| Sep 18, 2023 | $117.35 | $117.25 | $114.92 | $114.94 | 232 842 |
| Sep 15, 2023 | $117.33 | $118.46 | $116.64 | $118.03 | 303 447 |
| Sep 14, 2023 | $114.82 | $117.58 | $114.73 | $117.33 | 549 628 |
| Sep 13, 2023 | $112.93 | $114.70 | $112.82 | $114.51 | 485 443 |
| Sep 12, 2023 | $112.52 | $113.38 | $111.42 | $112.95 | 450 833 |
| Sep 11, 2023 | $113.80 | $114.73 | $112.85 | $112.93 | 429 979 |
| Sep 08, 2023 | $111.75 | $114.13 | $111.75 | $113.00 | 529 215 |
| Sep 07, 2023 | $110.00 | $112.05 | $109.20 | $111.65 | 572 543 |
| Sep 06, 2023 | $109.26 | $110.08 | $108.33 | $109.95 | 448 723 |
| Sep 05, 2023 | $109.64 | $110.00 | $108.09 | $109.38 | 518 298 |
| Sep 01, 2023 | $111.06 | $111.76 | $110.83 | $110.97 | 510 355 |
| Aug 31, 2023 | $107.50 | $112.13 | $107.48 | $110.93 | 889 909 |
