NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $106.24 | $108.34 | $106.07 | $107.34 | 1 047 716 |
| Aug 29, 2023 | $105.50 | $106.25 | $105.23 | $106.00 | 591 936 |
| Aug 28, 2023 | $106.20 | $106.53 | $105.51 | $106.29 | 2 279 147 |
| Aug 25, 2023 | $106.00 | $106.20 | $105.13 | $106.06 | 3 156 675 |
| Aug 24, 2023 | $106.50 | $106.63 | $105.40 | $105.58 | 563 972 |
| Aug 23, 2023 | $105.35 | $106.59 | $105.25 | $106.45 | 293 100 |
| Aug 22, 2023 | $105.15 | $105.89 | $104.94 | $105.15 | 237 442 |
| Aug 21, 2023 | $105.20 | $105.85 | $104.86 | $105.26 | 221 810 |
| Aug 18, 2023 | $104.45 | $105.78 | $104.26 | $105.34 | 333 694 |
| Aug 17, 2023 | $105.16 | $105.66 | $104.40 | $104.78 | 433 539 |
| Aug 16, 2023 | $105.97 | $106.65 | $105.17 | $105.44 | 361 345 |
| Aug 15, 2023 | $105.61 | $106.60 | $105.73 | $106.42 | 274 503 |
| Aug 14, 2023 | $106.02 | $106.56 | $105.04 | $106.51 | 409 701 |
| Aug 11, 2023 | $105.07 | $106.26 | $105.00 | $105.94 | 252 166 |
| Aug 10, 2023 | $105.18 | $105.55 | $104.31 | $105.03 | 194 481 |
| Aug 09, 2023 | $105.24 | $105.20 | $104.44 | $104.79 | 276 799 |
| Aug 08, 2023 | $105.00 | $106.01 | $105.08 | $105.26 | 315 293 |
| Aug 07, 2023 | $106.20 | $106.20 | $104.45 | $105.49 | 575 794 |
| Aug 04, 2023 | $104.01 | $104.73 | $103.94 | $104.29 | 501 253 |
| Aug 03, 2023 | $103.66 | $105.33 | $103.79 | $104.27 | 357 351 |
| Aug 02, 2023 | $104.21 | $104.53 | $103.01 | $103.68 | 557 891 |
| Aug 01, 2023 | $104.97 | $105.33 | $103.18 | $104.61 | 373 388 |
| Jul 31, 2023 | $103.50 | $105.78 | $103.50 | $105.23 | 350 127 |
| Jul 28, 2023 | $102.34 | $101.76 | $99.82 | $100.41 | 328 057 |
| Jul 27, 2023 | $104.15 | $106.80 | $100.26 | $101.00 | 460 365 |
