NYSE:TNET
TriNet Group Inc Stock Price (Quote)
$103.46
+0.98 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.88 | $131.27 | Friday, 10th May 2024 TNET stock ended at $103.46. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at $101.85 to a day high of $103.74. |
| 90 days | $99.88 | $134.67 | |
| 52 weeks | $87.20 | $134.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $95.81 | $97.63 | $95.24 | $95.66 | 222 052 |
| Jul 25, 2023 | $97.46 | $97.70 | $96.13 | $96.53 | 319 919 |
| Jul 24, 2023 | $96.87 | $98.24 | $96.87 | $97.84 | 248 236 |
| Jul 21, 2023 | $98.70 | $98.58 | $96.67 | $96.80 | 172 409 |
| Jul 20, 2023 | $97.74 | $98.41 | $96.98 | $97.90 | 135 743 |
| Jul 19, 2023 | $98.60 | $99.36 | $97.23 | $98.19 | 145 438 |
| Jul 18, 2023 | $98.05 | $99.24 | $97.95 | $98.36 | 167 903 |
| Jul 17, 2023 | $95.00 | $98.16 | $94.93 | $97.94 | 236 951 |
| Jul 14, 2023 | $92.50 | $95.28 | $92.08 | $95.20 | 268 344 |
| Jul 13, 2023 | $91.80 | $93.59 | $91.80 | $92.80 | 259 513 |
| Jul 12, 2023 | $94.69 | $94.72 | $91.92 | $92.00 | 260 975 |
| Jul 11, 2023 | $92.56 | $93.47 | $92.05 | $93.11 | 189 617 |
| Jul 10, 2023 | $90.55 | $92.93 | $90.93 | $92.52 | 177 528 |
| Jul 07, 2023 | $92.14 | $92.32 | $91.00 | $91.02 | 297 888 |
| Jul 06, 2023 | $93.36 | $93.61 | $91.87 | $92.26 | 223 164 |
| Jul 05, 2023 | $95.09 | $95.44 | $93.49 | $94.13 | 193 805 |
| Jul 03, 2023 | $94.36 | $96.23 | $94.30 | $95.98 | 119 213 |
| Jun 30, 2023 | $95.31 | $95.88 | $94.76 | $94.97 | 193 845 |
| Jun 29, 2023 | $94.51 | $96.11 | $94.17 | $94.96 | 214 030 |
| Jun 28, 2023 | $94.99 | $95.39 | $94.09 | $94.86 | 223 191 |
| Jun 27, 2023 | $94.62 | $95.29 | $94.26 | $94.73 | 247 536 |
| Jun 26, 2023 | $94.59 | $96.14 | $94.09 | $94.27 | 384 998 |
| Jun 23, 2023 | $95.38 | $96.52 | $93.98 | $94.35 | 300 810 |
| Jun 22, 2023 | $97.35 | $97.96 | $96.32 | $96.59 | 197 993 |
| Jun 21, 2023 | $97.13 | $98.41 | $97.03 | $97.26 | 198 358 |
