14-day Premium Trial Subscription Try For FreeTry Free
$57.61
-0.660 (-1.13%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.21 $61.76 Wednesday, 1st May 2024 TNK stock ended at $57.61. This is 1.13% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $57.31 to a day high of $58.81.
90 days $52.01 $64.42
52 weeks $35.00 $64.42

Historical Teekay Tankers Ltd prices

Date Open High Low Close Volume
Dec 06, 2023 $48.88 $49.63 $48.10 $48.13 278 976
Dec 05, 2023 $49.48 $49.73 $49.02 $49.08 211 693
Dec 04, 2023 $50.57 $51.38 $49.30 $49.55 305 555
Dec 01, 2023 $49.67 $51.43 $49.67 $50.79 408 835
Nov 30, 2023 $48.84 $49.89 $48.26 $49.69 321 452
Nov 29, 2023 $50.36 $50.90 $48.65 $49.04 328 406
Nov 28, 2023 $52.18 $52.51 $50.22 $50.22 269 076
Nov 27, 2023 $52.06 $52.13 $51.34 $51.94 217 771
Nov 24, 2023 $51.88 $53.00 $51.88 $52.00 186 740
Nov 22, 2023 $49.87 $51.95 $49.60 $51.88 332 096
Nov 21, 2023 $50.70 $50.80 $49.80 $50.43 349 534
Nov 20, 2023 $51.32 $51.51 $50.59 $50.83 255 527
Nov 17, 2023 $50.37 $51.78 $50.04 $50.89 223 116
Nov 16, 2023 $50.54 $50.86 $49.52 $49.85 389 975
Nov 15, 2023 $51.97 $52.35 $50.76 $50.90 446 371
Nov 14, 2023 $52.99 $53.02 $51.08 $52.09 499 886
Nov 13, 2023 $53.40 $53.54 $52.43 $52.80 373 816
Nov 10, 2023 $52.43 $53.55 $52.15 $53.39 375 779
Nov 09, 2023 $52.63 $53.80 $52.26 $52.47 374 874
Nov 08, 2023 $51.90 $52.64 $50.76 $52.07 538 799
Nov 07, 2023 $52.93 $53.25 $51.71 $52.32 422 214
Nov 06, 2023 $53.33 $53.87 $52.23 $53.14 576 745
Nov 03, 2023 $50.61 $53.72 $48.32 $52.99 814 615
Nov 02, 2023 $51.41 $54.11 $50.02 $51.92 1 008 701
Nov 01, 2023 $50.00 $51.65 $49.85 $51.41 751 722
Click to get the best stock tips daily for free!

About Teekay Tankers Ltd

Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; and offshore ship-to-ship transfer services of commodities primarily crude oil and refined oil products, as well as liquid gases and various other products. It also provides tanker commercial and technical management services. As of December 31, 2021, the company owned and leased 48 dou... TNK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT