14-day Premium Trial Subscription Try For FreeTry Free
$0.184
+0.0124 (+7.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.202 Friday, 3rd May 2024 TNXP stock ended at $0.184. This is 7.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $0.178 to a day high of $0.187.
90 days $0.120 $0.390
52 weeks $0.120 $2.24

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Mar 28, 2024 $0.325 $0.344 $0.167 $0.186 21 062 539
Mar 27, 2024 $0.350 $0.358 $0.320 $0.327 1 544 605
Mar 26, 2024 $0.327 $0.358 $0.323 $0.335 1 770 880
Mar 25, 2024 $0.346 $0.346 $0.320 $0.328 4 105 262
Mar 22, 2024 $0.355 $0.357 $0.331 $0.346 834 483
Mar 21, 2024 $0.360 $0.366 $0.340 $0.345 1 503 302
Mar 20, 2024 $0.360 $0.365 $0.330 $0.358 1 674 112
Mar 19, 2024 $0.350 $0.373 $0.343 $0.347 1 828 536
Mar 18, 2024 $0.340 $0.347 $0.320 $0.334 770 958
Mar 15, 2024 $0.349 $0.349 $0.320 $0.321 1 307 997
Mar 14, 2024 $0.352 $0.352 $0.332 $0.332 449 599
Mar 13, 2024 $0.350 $0.350 $0.330 $0.332 1 010 792
Mar 12, 2024 $0.360 $0.363 $0.330 $0.330 1 575 213
Mar 11, 2024 $0.375 $0.380 $0.350 $0.362 2 632 790
Mar 08, 2024 $0.378 $0.378 $0.360 $0.375 680 130
Mar 07, 2024 $0.373 $0.374 $0.352 $0.373 1 288 641
Mar 06, 2024 $0.373 $0.373 $0.355 $0.367 647 108
Mar 05, 2024 $0.365 $0.380 $0.360 $0.363 1 038 538
Mar 04, 2024 $0.375 $0.382 $0.351 $0.379 1 251 161
Mar 01, 2024 $0.381 $0.383 $0.349 $0.370 1 617 116
Feb 29, 2024 $0.388 $0.389 $0.370 $0.378 1 584 863
Feb 28, 2024 $0.380 $0.389 $0.365 $0.374 1 317 625
Feb 27, 2024 $0.360 $0.375 $0.358 $0.368 2 281 192
Feb 26, 2024 $0.336 $0.360 $0.330 $0.344 1 200 221
Feb 23, 2024 $0.316 $0.330 $0.310 $0.322 901 070
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT