14-day Premium Trial Subscription Try For FreeTry Free
$0.184
+0.0124 (+7.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.202 Friday, 3rd May 2024 TNXP stock ended at $0.184. This is 7.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $0.178 to a day high of $0.187.
90 days $0.120 $0.390
52 weeks $0.120 $2.24

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Feb 22, 2024 $0.380 $0.380 $0.310 $0.316 1 227 102
Feb 21, 2024 $0.380 $0.385 $0.349 $0.350 746 521
Feb 20, 2024 $0.390 $0.390 $0.366 $0.374 917 380
Feb 16, 2024 $0.389 $0.390 $0.370 $0.382 800 321
Feb 15, 2024 $0.381 $0.390 $0.376 $0.386 1 279 696
Feb 14, 2024 $0.373 $0.386 $0.341 $0.386 1 133 332
Feb 13, 2024 $0.377 $0.380 $0.336 $0.353 1 339 148
Feb 12, 2024 $0.345 $0.385 $0.334 $0.370 3 169 622
Feb 09, 2024 $0.335 $0.335 $0.320 $0.330 369 907
Feb 08, 2024 $0.330 $0.335 $0.324 $0.330 484 436
Feb 07, 2024 $0.331 $0.335 $0.317 $0.330 513 696
Feb 06, 2024 $0.313 $0.338 $0.313 $0.330 752 693
Feb 05, 2024 $0.335 $0.335 $0.305 $0.322 832 124
Feb 02, 2024 $0.355 $0.355 $0.321 $0.330 882 801
Feb 01, 2024 $0.329 $0.349 $0.320 $0.344 1 664 127
Jan 31, 2024 $0.321 $0.325 $0.314 $0.320 611 971
Jan 30, 2024 $0.320 $0.325 $0.310 $0.315 678 509
Jan 29, 2024 $0.325 $0.325 $0.305 $0.319 1 239 539
Jan 26, 2024 $0.309 $0.309 $0.295 $0.304 579 419
Jan 25, 2024 $0.297 $0.309 $0.278 $0.309 1 110 245
Jan 24, 2024 $0.291 $0.295 $0.276 $0.282 846 771
Jan 23, 2024 $0.300 $0.305 $0.285 $0.292 575 411
Jan 22, 2024 $0.287 $0.300 $0.275 $0.298 808 861
Jan 19, 2024 $0.267 $0.283 $0.260 $0.283 972 147
Jan 18, 2024 $0.300 $0.300 $0.266 $0.270 1 140 670
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT