14-day Premium Trial Subscription Try For FreeTry Free
$0.184
+0.0124 (+7.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.202 Friday, 3rd May 2024 TNXP stock ended at $0.184. This is 7.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $0.178 to a day high of $0.187.
90 days $0.120 $0.390
52 weeks $0.120 $2.24

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.310 $0.310 $0.280 $0.285 866 132
Jan 16, 2024 $0.310 $0.312 $0.296 $0.309 1 292 105
Jan 12, 2024 $0.282 $0.296 $0.275 $0.296 1 687 897
Jan 11, 2024 $0.319 $0.319 $0.280 $0.282 1 925 761
Jan 10, 2024 $0.312 $0.320 $0.298 $0.307 2 638 002
Jan 09, 2024 $0.355 $0.360 $0.314 $0.319 4 827 398
Jan 08, 2024 $0.371 $0.380 $0.330 $0.355 2 177 863
Jan 05, 2024 $0.385 $0.385 $0.370 $0.371 1 080 798
Jan 04, 2024 $0.392 $0.394 $0.370 $0.379 1 827 804
Jan 03, 2024 $0.415 $0.430 $0.381 $0.392 2 495 237
Jan 02, 2024 $0.415 $0.440 $0.387 $0.418 3 534 518
Dec 29, 2023 $0.412 $0.412 $0.390 $0.403 1 524 502
Dec 28, 2023 $0.402 $0.420 $0.398 $0.411 1 890 765
Dec 27, 2023 $0.415 $0.420 $0.391 $0.415 1 766 600
Dec 26, 2023 $0.400 $0.419 $0.390 $0.410 1 696 249
Dec 22, 2023 $0.379 $0.409 $0.360 $0.398 3 961 359
Dec 21, 2023 $0.425 $0.425 $0.362 $0.380 5 705 290
Dec 20, 2023 $0.630 $0.680 $0.375 $0.379 13 434 084
Dec 19, 2023 $0.690 $0.692 $0.523 $0.600 2 297 614
Dec 18, 2023 $0.600 $0.687 $0.600 $0.665 2 682 641
Dec 15, 2023 $0.530 $0.595 $0.525 $0.572 2 451 128
Dec 14, 2023 $0.421 $0.530 $0.421 $0.510 2 141 834
Dec 13, 2023 $0.420 $0.436 $0.408 $0.416 513 555
Dec 12, 2023 $0.392 $0.425 $0.381 $0.410 1 185 924
Dec 11, 2023 $0.400 $0.420 $0.378 $0.394 615 376
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT