14-day Premium Trial Subscription Try For FreeTry Free
$0.184
+0.0124 (+7.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.202 Friday, 3rd May 2024 TNXP stock ended at $0.184. This is 7.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $0.178 to a day high of $0.187.
90 days $0.120 $0.390
52 weeks $0.120 $2.24

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.395 $0.421 $0.383 $0.398 2 202 649
Dec 07, 2023 $0.455 $0.459 $0.372 $0.380 3 983 526
Dec 06, 2023 $0.490 $0.499 $0.415 $0.460 1 582 093
Dec 05, 2023 $0.500 $0.505 $0.466 $0.480 1 294 555
Dec 04, 2023 $0.540 $0.556 $0.459 $0.475 3 758 111
Dec 01, 2023 $0.530 $0.530 $0.510 $0.530 246 759
Nov 30, 2023 $0.525 $0.550 $0.490 $0.518 680 228
Nov 29, 2023 $0.500 $0.540 $0.499 $0.515 353 322
Nov 28, 2023 $0.500 $0.550 $0.480 $0.489 656 080
Nov 27, 2023 $0.495 $0.503 $0.470 $0.489 243 901
Nov 24, 2023 $0.482 $0.500 $0.482 $0.486 133 301
Nov 22, 2023 $0.490 $0.500 $0.475 $0.482 152 544
Nov 21, 2023 $0.494 $0.500 $0.485 $0.490 223 700
Nov 20, 2023 $0.480 $0.505 $0.470 $0.481 479 759
Nov 17, 2023 $0.469 $0.480 $0.451 $0.475 119 072
Nov 16, 2023 $0.480 $0.480 $0.454 $0.469 409 594
Nov 15, 2023 $0.469 $0.500 $0.460 $0.471 920 632
Nov 14, 2023 $0.460 $0.466 $0.436 $0.460 204 835
Nov 13, 2023 $0.470 $0.470 $0.450 $0.465 147 208
Nov 10, 2023 $0.470 $0.470 $0.430 $0.469 459 623
Nov 09, 2023 $0.480 $0.490 $0.457 $0.470 158 736
Nov 08, 2023 $0.510 $0.510 $0.478 $0.490 108 358
Nov 07, 2023 $0.510 $0.510 $0.485 $0.488 127 064
Nov 06, 2023 $0.510 $0.515 $0.487 $0.503 239 521
Nov 03, 2023 $0.510 $0.518 $0.490 $0.509 227 077
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT