14-day Premium Trial Subscription Try For FreeTry Free
$0.184
+0.0124 (+7.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.202 Friday, 3rd May 2024 TNXP stock ended at $0.184. This is 7.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $0.178 to a day high of $0.187.
90 days $0.120 $0.390
52 weeks $0.120 $2.24

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.510 $0.510 $0.490 $0.500 245 994
Nov 01, 2023 $0.480 $0.500 $0.462 $0.490 725 525
Oct 31, 2023 $0.571 $0.600 $0.560 $0.590 333 812
Oct 30, 2023 $0.560 $0.575 $0.540 $0.573 269 705
Oct 27, 2023 $0.550 $0.560 $0.534 $0.548 145 151
Oct 26, 2023 $0.555 $0.558 $0.530 $0.550 161 798
Oct 25, 2023 $0.550 $0.550 $0.530 $0.547 195 353
Oct 24, 2023 $0.550 $0.564 $0.532 $0.542 253 632
Oct 23, 2023 $0.545 $0.550 $0.530 $0.550 211 564
Oct 20, 2023 $0.570 $0.570 $0.540 $0.549 103 998
Oct 19, 2023 $0.560 $0.565 $0.550 $0.550 135 176
Oct 18, 2023 $0.560 $0.586 $0.551 $0.560 199 873
Oct 17, 2023 $0.575 $0.580 $0.553 $0.570 212 559
Oct 16, 2023 $0.586 $0.599 $0.558 $0.572 278 008
Oct 13, 2023 $0.600 $0.600 $0.568 $0.584 149 665
Oct 12, 2023 $0.595 $0.600 $0.568 $0.585 156 551
Oct 11, 2023 $0.573 $0.599 $0.561 $0.588 249 307
Oct 10, 2023 $0.573 $0.590 $0.560 $0.576 185 249
Oct 09, 2023 $0.560 $0.588 $0.548 $0.570 216 905
Oct 06, 2023 $0.590 $0.590 $0.560 $0.562 207 061
Oct 05, 2023 $0.580 $0.605 $0.560 $0.590 830 799
Oct 04, 2023 $0.548 $0.574 $0.540 $0.570 570 566
Oct 03, 2023 $0.540 $0.552 $0.519 $0.534 281 921
Oct 02, 2023 $0.541 $0.550 $0.509 $0.535 364 468
Sep 29, 2023 $0.493 $0.560 $0.493 $0.545 2 147 135
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT