NASDAQ:TNYA
Tenaya Therapeutics, Inc. Stock Price (Quote)
$4.66
+0.410 (+9.65%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.97 | $4.96 | Friday, 17th May 2024 TNYA stock ended at $4.66. This is 9.65% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.88% from a day low at $4.25 to a day high of $4.67. |
90 days | $3.97 | $7.01 | |
52 weeks | $1.66 | $8.09 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $4.72 | $4.84 | $4.39 | $4.46 | 316 401 |
Apr 11, 2024 | $4.53 | $4.76 | $4.43 | $4.69 | 170 418 |
Apr 10, 2024 | $4.43 | $4.51 | $4.32 | $4.48 | 501 657 |
Apr 09, 2024 | $4.66 | $4.74 | $4.48 | $4.53 | 293 827 |
Apr 08, 2024 | $4.79 | $4.79 | $4.53 | $4.63 | 129 522 |
Apr 05, 2024 | $4.54 | $4.72 | $4.45 | $4.69 | 370 376 |
Apr 04, 2024 | $4.88 | $5.10 | $4.52 | $4.58 | 356 578 |
Apr 03, 2024 | $4.53 | $4.80 | $4.50 | $4.79 | 135 284 |
Apr 02, 2024 | $4.86 | $4.86 | $4.38 | $4.59 | 632 786 |
Apr 01, 2024 | $5.25 | $5.25 | $4.80 | $4.99 | 376 719 |
Mar 28, 2024 | $5.16 | $5.32 | $5.06 | $5.23 | 226 696 |
Mar 27, 2024 | $4.89 | $5.29 | $4.75 | $5.16 | 614 300 |
Mar 26, 2024 | $4.95 | $4.95 | $4.73 | $4.83 | 289 520 |
Mar 25, 2024 | $4.69 | $4.98 | $4.64 | $4.86 | 318 354 |
Mar 22, 2024 | $4.82 | $4.90 | $4.53 | $4.72 | 474 426 |
Mar 21, 2024 | $4.99 | $5.02 | $4.75 | $4.78 | 469 492 |
Mar 20, 2024 | $4.52 | $5.03 | $4.35 | $4.90 | 636 685 |
Mar 19, 2024 | $4.78 | $4.80 | $4.41 | $4.53 | 845 919 |
Mar 18, 2024 | $4.93 | $5.39 | $4.75 | $4.82 | 376 389 |
Mar 15, 2024 | $4.81 | $5.23 | $4.80 | $4.98 | 1 088 397 |
Mar 14, 2024 | $5.33 | $5.34 | $4.12 | $4.77 | 2 365 322 |
Mar 13, 2024 | $5.43 | $5.55 | $5.32 | $5.41 | 421 773 |
Mar 12, 2024 | $5.58 | $5.73 | $5.40 | $5.55 | 609 441 |
Mar 11, 2024 | $6.31 | $6.42 | $5.43 | $5.52 | 678 759 |
Mar 08, 2024 | $6.47 | $6.78 | $6.36 | $6.40 | 320 087 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TNYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TNYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TNYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.