NASDAQ:TNYA
Tenaya Therapeutics, Inc. Stock Price (Quote)
$4.25
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.97 | $4.96 | Thursday, 16th May 2024 TNYA stock ended at $4.25. During the day the stock fluctuated 8.50% from a day low at $4.12 to a day high of $4.47. |
90 days | $3.97 | $7.01 | |
52 weeks | $1.66 | $8.09 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $4.78 | $4.78 | $4.45 | $4.65 | 453 372 |
Jul 31, 2023 | $4.83 | $4.98 | $4.80 | $4.84 | 173 329 |
Jul 28, 2023 | $4.79 | $5.03 | $4.75 | $4.83 | 380 720 |
Jul 27, 2023 | $5.05 | $5.06 | $4.72 | $4.72 | 217 440 |
Jul 26, 2023 | $4.98 | $5.11 | $4.90 | $5.02 | 678 953 |
Jul 25, 2023 | $4.99 | $5.09 | $4.89 | $4.98 | 731 481 |
Jul 24, 2023 | $5.21 | $5.23 | $4.85 | $4.95 | 497 315 |
Jul 21, 2023 | $5.25 | $5.27 | $5.06 | $5.20 | 334 538 |
Jul 20, 2023 | $5.34 | $5.42 | $5.09 | $5.19 | 155 499 |
Jul 19, 2023 | $5.55 | $5.81 | $5.35 | $5.37 | 442 151 |
Jul 18, 2023 | $5.50 | $5.60 | $5.34 | $5.54 | 359 841 |
Jul 17, 2023 | $5.54 | $5.72 | $5.49 | $5.51 | 285 990 |
Jul 14, 2023 | $5.65 | $5.70 | $5.46 | $5.49 | 138 948 |
Jul 13, 2023 | $5.64 | $5.77 | $5.55 | $5.65 | 193 339 |
Jul 12, 2023 | $5.61 | $5.70 | $5.52 | $5.61 | 147 614 |
Jul 11, 2023 | $5.56 | $5.55 | $5.37 | $5.47 | 334 414 |
Jul 10, 2023 | $5.31 | $5.60 | $5.22 | $5.56 | 348 154 |
Jul 07, 2023 | $5.38 | $5.47 | $5.20 | $5.30 | 237 646 |
Jul 06, 2023 | $5.37 | $5.64 | $5.27 | $5.42 | 273 514 |
Jul 05, 2023 | $5.45 | $5.56 | $5.40 | $5.46 | 257 874 |
Jul 03, 2023 | $5.84 | $5.85 | $5.38 | $5.48 | 297 411 |
Jun 30, 2023 | $5.84 | $6.03 | $5.81 | $5.87 | 789 220 |
Jun 29, 2023 | $5.82 | $6.05 | $5.73 | $5.78 | 293 652 |
Jun 28, 2023 | $5.55 | $5.92 | $5.54 | $5.81 | 369 388 |
Jun 27, 2023 | $5.61 | $5.71 | $5.46 | $5.57 | 485 209 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TNYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TNYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TNYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.