NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $3.42 | $3.43 | $3.22 | $3.24 | 1 295 543 |
| Sep 23, 2021 | $3.36 | $3.53 | $3.29 | $3.39 | 1 882 724 |
| Sep 22, 2021 | $3.46 | $3.48 | $3.27 | $3.34 | 2 154 789 |
| Sep 21, 2021 | $3.35 | $3.64 | $3.34 | $3.37 | 2 156 896 |
| Sep 20, 2021 | $3.55 | $3.55 | $3.05 | $3.36 | 2 540 336 |
| Sep 17, 2021 | $3.44 | $3.62 | $3.32 | $3.60 | 2 741 679 |
| Sep 16, 2021 | $3.49 | $3.59 | $3.36 | $3.42 | 2 830 686 |
| Sep 15, 2021 | $3.81 | $3.86 | $3.32 | $3.49 | 5 024 880 |
| Sep 14, 2021 | $4.19 | $4.22 | $3.82 | $3.86 | 2 481 569 |
| Sep 13, 2021 | $4.10 | $4.25 | $3.87 | $4.14 | 4 632 911 |
| Sep 10, 2021 | $4.06 | $4.25 | $3.93 | $4.11 | 4 577 030 |
| Sep 09, 2021 | $3.90 | $4.14 | $3.87 | $4.04 | 4 225 970 |
| Sep 08, 2021 | $4.18 | $4.50 | $4.11 | $4.15 | 6 003 246 |
| Sep 07, 2021 | $4.98 | $5.00 | $4.06 | $4.19 | 16 162 396 |
| Sep 03, 2021 | $5.65 | $5.95 | $4.91 | $5.06 | 40 172 878 |
| Sep 02, 2021 | $30.04 | $31.47 | $28.50 | $28.59 | 661 972 |
| Sep 01, 2021 | $29.75 | $30.69 | $29.37 | $29.92 | 575 695 |
| Aug 31, 2021 | $29.05 | $29.97 | $28.60 | $29.42 | 270 991 |
| Aug 30, 2021 | $28.84 | $29.99 | $28.40 | $29.33 | 389 293 |
| Aug 27, 2021 | $27.56 | $29.00 | $27.40 | $28.19 | 306 493 |
| Aug 26, 2021 | $27.94 | $28.80 | $26.84 | $27.33 | 246 296 |
| Aug 25, 2021 | $27.94 | $29.24 | $27.09 | $28.12 | 291 016 |
| Aug 24, 2021 | $27.50 | $29.20 | $26.77 | $28.00 | 427 648 |
| Aug 23, 2021 | $27.59 | $28.11 | $26.56 | $27.15 | 640 755 |
| Aug 20, 2021 | $26.60 | $27.22 | $26.18 | $27.03 | 328 272 |
