Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

NASDAQ:TOCA

Delisted

Tocagen Inc Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology

Open Broker Account

$1.27

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$1.27	$1.27	Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27.
90 days	$1.27	$1.27
52 weeks	$1.18	$31.47

Historical Tocagen Inc prices

Date	Open	High	Low	Close	Volume
Jul 13, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 12, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 11, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 08, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 07, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 06, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 05, 2022	$1.27	$1.27	$1.27	$1.27	0
Jul 01, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 30, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 29, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 28, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 27, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 24, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 23, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 22, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 21, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 17, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 16, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 15, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 14, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 13, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 10, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 09, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 08, 2022	$1.27	$1.27	$1.27	$1.27	0
Jun 07, 2022	$1.27	$1.27	$1.27	$1.27	0

«
1
2
3
4
5
6
7
8
9
10
...
53
54
»

Golden Star

Ticker	Date	Change	Price
PAG	May 07	1.87%	$153.22
WMT	May 06	0.95%	$59.87
UNP	May 06	3.09%	$239.21
JPM	May 06	2.86%	$192.00
ASH	May 03	2.10%	$95.85
INVH	May 03	1.72%	$34.39
INGR	May 03	4.72%	$114.56
VCSH	May 03	0.0260%	$76.93
BNDX	May 03	0.205%	$48.68
BBCA	May 03	1.93%	$65.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.