NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 23, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 22, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 21, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 18, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 17, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 16, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 15, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 14, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 11, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 10, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 09, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 08, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 07, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 04, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 03, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 02, 2022 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 01, 2022 | $1.25 | $1.31 | $1.25 | $1.27 | 74 149 |
| Feb 28, 2022 | $1.33 | $1.35 | $1.26 | $1.26 | 170 801 |
| Feb 25, 2022 | $1.36 | $1.36 | $1.30 | $1.32 | 67 135 |
| Feb 24, 2022 | $1.18 | $1.34 | $1.18 | $1.33 | 210 092 |
| Feb 23, 2022 | $1.36 | $1.36 | $1.26 | $1.27 | 224 569 |
| Feb 22, 2022 | $1.30 | $1.34 | $1.27 | $1.29 | 170 547 |
| Feb 18, 2022 | $1.35 | $1.40 | $1.30 | $1.33 | 82 879 |
| Feb 17, 2022 | $1.44 | $1.48 | $1.32 | $1.34 | 220 077 |
