NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2017 | $15.00 | $15.00 | $14.71 | $14.90 | 136 308 |
| Jun 19, 2017 | $15.46 | $15.46 | $14.56 | $14.94 | 197 587 |
| Jun 16, 2017 | $14.56 | $15.49 | $14.56 | $14.95 | 599 038 |
| Jun 15, 2017 | $15.19 | $15.40 | $14.50 | $14.56 | 163 710 |
| Jun 14, 2017 | $14.90 | $15.50 | $14.86 | $14.96 | 136 465 |
| Jun 13, 2017 | $15.32 | $15.78 | $14.89 | $14.94 | 156 577 |
| Jun 12, 2017 | $16.00 | $16.11 | $15.11 | $15.18 | 77 710 |
| Jun 09, 2017 | $16.00 | $16.31 | $15.57 | $16.06 | 45 939 |
| Jun 08, 2017 | $16.34 | $16.34 | $15.59 | $15.86 | 56 022 |
| Jun 07, 2017 | $16.07 | $16.23 | $15.54 | $16.09 | 73 419 |
| Jun 06, 2017 | $15.91 | $16.14 | $15.65 | $15.99 | 50 573 |
| Jun 05, 2017 | $16.00 | $16.13 | $15.57 | $15.91 | 62 992 |
| Jun 02, 2017 | $16.08 | $16.57 | $15.74 | $15.88 | 109 724 |
| Jun 01, 2017 | $16.00 | $16.36 | $15.16 | $15.95 | 97 591 |
| May 31, 2017 | $16.93 | $17.25 | $15.15 | $15.99 | 129 671 |
| May 30, 2017 | $16.28 | $16.90 | $15.84 | $16.34 | 62 920 |
| May 26, 2017 | $16.95 | $17.20 | $16.10 | $16.32 | 118 145 |
| May 25, 2017 | $16.05 | $16.80 | $15.92 | $16.64 | 84 541 |
| May 24, 2017 | $14.96 | $16.25 | $14.70 | $15.97 | 79 042 |
| May 23, 2017 | $15.59 | $16.25 | $15.41 | $15.96 | 67 057 |
| May 22, 2017 | $15.85 | $16.02 | $15.29 | $15.91 | 76 369 |
| May 19, 2017 | $14.74 | $16.00 | $14.70 | $15.69 | 83 412 |
| May 18, 2017 | $14.41 | $15.75 | $14.41 | $14.85 | 32 408 |
| May 17, 2017 | $14.43 | $14.90 | $13.08 | $14.50 | 183 437 |
| May 16, 2017 | $15.79 | $15.97 | $14.52 | $14.60 | 103 188 |
