NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2017 | $16.04 | $16.58 | $15.50 | $15.84 | 111 044 |
| May 12, 2017 | $16.64 | $16.76 | $16.05 | $16.26 | 81 658 |
| May 11, 2017 | $16.44 | $17.15 | $16.13 | $16.56 | 203 737 |
| May 10, 2017 | $17.14 | $17.50 | $16.57 | $16.69 | 130 923 |
| May 09, 2017 | $17.09 | $17.30 | $16.51 | $17.02 | 118 404 |
| May 08, 2017 | $17.63 | $17.95 | $16.65 | $16.99 | 266 227 |
| May 05, 2017 | $17.58 | $17.83 | $17.10 | $17.40 | 245 235 |
| May 04, 2017 | $16.25 | $17.50 | $16.08 | $17.30 | 198 752 |
| May 03, 2017 | $16.28 | $16.28 | $15.75 | $16.16 | 140 459 |
| May 02, 2017 | $15.69 | $16.40 | $15.32 | $16.07 | 268 289 |
| May 01, 2017 | $14.22 | $15.98 | $14.11 | $15.47 | 273 474 |
| Apr 28, 2017 | $13.35 | $14.64 | $13.10 | $13.98 | 193 979 |
| Apr 27, 2017 | $13.32 | $13.88 | $13.24 | $13.34 | 153 070 |
| Apr 26, 2017 | $13.80 | $13.80 | $12.80 | $13.35 | 209 136 |
| Apr 25, 2017 | $13.47 | $13.91 | $13.03 | $13.73 | 108 749 |
| Apr 24, 2017 | $13.05 | $13.81 | $12.58 | $13.40 | 114 277 |
| Apr 21, 2017 | $13.84 | $13.84 | $12.73 | $13.27 | 64 245 |
| Apr 20, 2017 | $14.00 | $14.17 | $13.25 | $13.60 | 133 110 |
| Apr 19, 2017 | $14.00 | $14.72 | $12.53 | $13.98 | 334 402 |
| Apr 18, 2017 | $13.10 | $14.00 | $13.05 | $13.96 | 247 768 |
| Apr 17, 2017 | $12.50 | $13.69 | $12.00 | $13.00 | 302 569 |
| Apr 13, 2017 | $10.27 | $12.45 | $10.25 | $12.45 | 1 476 773 |
