NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.43 | $1.48 | $1.42 | $1.47 | 65 226 |
| Feb 15, 2022 | $1.43 | $1.50 | $1.42 | $1.45 | 159 274 |
| Feb 14, 2022 | $1.45 | $1.49 | $1.40 | $1.41 | 149 135 |
| Feb 11, 2022 | $1.53 | $1.58 | $1.45 | $1.46 | 154 494 |
| Feb 10, 2022 | $1.54 | $1.64 | $1.50 | $1.52 | 129 129 |
| Feb 09, 2022 | $1.55 | $1.60 | $1.51 | $1.57 | 191 117 |
| Feb 08, 2022 | $1.55 | $1.59 | $1.50 | $1.52 | 109 544 |
| Feb 07, 2022 | $1.57 | $1.64 | $1.51 | $1.56 | 227 154 |
| Feb 04, 2022 | $1.65 | $1.66 | $1.56 | $1.57 | 156 593 |
| Feb 03, 2022 | $1.67 | $1.76 | $1.63 | $1.67 | 308 066 |
| Feb 02, 2022 | $1.74 | $1.76 | $1.63 | $1.75 | 219 478 |
| Feb 01, 2022 | $1.71 | $1.78 | $1.66 | $1.72 | 238 974 |
| Jan 31, 2022 | $1.51 | $1.69 | $1.50 | $1.69 | 275 385 |
| Jan 28, 2022 | $1.30 | $1.59 | $1.29 | $1.54 | 563 096 |
| Jan 27, 2022 | $1.42 | $1.46 | $1.30 | $1.32 | 297 123 |
| Jan 26, 2022 | $1.49 | $1.54 | $1.39 | $1.40 | 141 590 |
| Jan 25, 2022 | $1.44 | $1.52 | $1.40 | $1.47 | 152 917 |
| Jan 24, 2022 | $1.37 | $1.46 | $1.26 | $1.46 | 382 807 |
| Jan 21, 2022 | $1.55 | $1.57 | $1.40 | $1.40 | 366 959 |
| Jan 20, 2022 | $1.55 | $1.61 | $1.55 | $1.55 | 212 327 |
| Jan 19, 2022 | $1.59 | $1.64 | $1.50 | $1.53 | 263 162 |
| Jan 18, 2022 | $1.73 | $1.74 | $1.53 | $1.54 | 387 161 |
| Jan 14, 2022 | $1.70 | $1.75 | $1.65 | $1.72 | 155 571 |
| Jan 13, 2022 | $1.78 | $1.78 | $1.65 | $1.66 | 251 353 |
| Jan 12, 2022 | $1.86 | $1.86 | $1.72 | $1.72 | 95 296 |
