NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $1.73 | $1.86 | $1.73 | $1.81 | 164 515 |
| Jan 10, 2022 | $1.88 | $1.88 | $1.68 | $1.75 | 573 277 |
| Jan 07, 2022 | $1.96 | $1.99 | $1.88 | $1.88 | 159 626 |
| Jan 06, 2022 | $2.01 | $2.08 | $1.91 | $1.93 | 225 939 |
| Jan 05, 2022 | $2.11 | $2.20 | $2.01 | $2.02 | 280 639 |
| Jan 04, 2022 | $2.28 | $2.28 | $2.13 | $2.14 | 250 575 |
| Jan 03, 2022 | $2.13 | $2.28 | $2.13 | $2.24 | 264 083 |
| Dec 31, 2021 | $2.11 | $2.19 | $2.07 | $2.14 | 324 047 |
| Dec 30, 2021 | $2.04 | $2.23 | $2.04 | $2.12 | 434 957 |
| Dec 29, 2021 | $2.15 | $2.18 | $2.06 | $2.08 | 306 712 |
| Dec 28, 2021 | $2.15 | $2.19 | $2.12 | $2.13 | 246 465 |
| Dec 27, 2021 | $2.20 | $2.23 | $2.12 | $2.16 | 241 115 |
| Dec 23, 2021 | $2.25 | $2.33 | $2.20 | $2.22 | 226 251 |
| Dec 22, 2021 | $2.31 | $2.32 | $2.21 | $2.27 | 199 381 |
| Dec 21, 2021 | $2.19 | $2.40 | $2.19 | $2.29 | 605 712 |
| Dec 20, 2021 | $2.20 | $2.27 | $2.12 | $2.18 | 542 337 |
| Dec 17, 2021 | $2.12 | $2.30 | $2.07 | $2.25 | 702 071 |
| Dec 16, 2021 | $2.03 | $2.50 | $2.01 | $2.14 | 3 024 202 |
| Dec 15, 2021 | $2.13 | $2.17 | $1.96 | $2.02 | 722 613 |
| Dec 14, 2021 | $2.26 | $2.32 | $2.11 | $2.13 | 529 690 |
| Dec 13, 2021 | $2.35 | $2.36 | $2.20 | $2.31 | 323 879 |
| Dec 10, 2021 | $2.37 | $2.44 | $2.31 | $2.33 | 208 193 |
| Dec 09, 2021 | $2.52 | $2.58 | $2.35 | $2.37 | 228 606 |
| Dec 08, 2021 | $2.50 | $2.56 | $2.43 | $2.52 | 189 806 |
| Dec 07, 2021 | $2.32 | $2.57 | $2.30 | $2.46 | 549 809 |
