NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $2.20 | $2.31 | $2.10 | $2.24 | 511 301 |
| Dec 03, 2021 | $2.41 | $2.42 | $2.22 | $2.24 | 443 534 |
| Dec 02, 2021 | $2.35 | $2.47 | $2.33 | $2.42 | 340 072 |
| Dec 01, 2021 | $2.69 | $2.70 | $2.38 | $2.40 | 501 410 |
| Nov 30, 2021 | $2.65 | $2.69 | $2.53 | $2.66 | 358 832 |
| Nov 29, 2021 | $2.83 | $2.97 | $2.62 | $2.63 | 355 539 |
| Nov 26, 2021 | $2.73 | $2.80 | $2.69 | $2.74 | 205 025 |
| Nov 24, 2021 | $2.77 | $2.89 | $2.72 | $2.82 | 366 623 |
| Nov 23, 2021 | $2.66 | $2.80 | $2.62 | $2.77 | 524 073 |
| Nov 22, 2021 | $2.83 | $2.83 | $2.66 | $2.66 | 547 343 |
| Nov 19, 2021 | $2.84 | $2.98 | $2.84 | $2.88 | 318 255 |
| Nov 18, 2021 | $3.13 | $3.17 | $2.86 | $2.88 | 591 169 |
| Nov 17, 2021 | $3.21 | $3.29 | $3.13 | $3.18 | 474 810 |
| Nov 16, 2021 | $3.33 | $3.33 | $3.16 | $3.19 | 374 929 |
| Nov 15, 2021 | $3.38 | $3.38 | $3.26 | $3.33 | 256 834 |
| Nov 12, 2021 | $3.32 | $3.38 | $3.25 | $3.36 | 494 230 |
| Nov 11, 2021 | $3.19 | $3.35 | $3.17 | $3.28 | 487 228 |
| Nov 10, 2021 | $3.25 | $3.48 | $3.16 | $3.23 | 704 437 |
| Nov 09, 2021 | $3.28 | $3.38 | $3.11 | $3.35 | 558 641 |
| Nov 08, 2021 | $3.17 | $3.32 | $3.15 | $3.31 | 510 131 |
| Nov 05, 2021 | $3.17 | $3.22 | $3.07 | $3.22 | 580 019 |
| Nov 04, 2021 | $3.31 | $3.38 | $3.21 | $3.23 | 696 346 |
| Nov 03, 2021 | $3.17 | $3.36 | $3.11 | $3.33 | 1 224 357 |
| Nov 02, 2021 | $3.06 | $3.21 | $2.94 | $3.21 | 1 474 638 |
| Nov 01, 2021 | $2.74 | $3.16 | $2.74 | $3.09 | 2 089 103 |
