NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $1.27 | $1.27 | |
| 52 weeks | $1.18 | $31.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $2.76 | $2.82 | $2.69 | $2.71 | 413 724 |
| Oct 28, 2021 | $2.68 | $2.78 | $2.64 | $2.76 | 383 526 |
| Oct 27, 2021 | $2.76 | $2.76 | $2.63 | $2.65 | 493 804 |
| Oct 26, 2021 | $2.74 | $2.84 | $2.69 | $2.74 | 739 207 |
| Oct 25, 2021 | $2.62 | $2.76 | $2.62 | $2.72 | 712 620 |
| Oct 22, 2021 | $2.86 | $2.86 | $2.61 | $2.65 | 1 229 250 |
| Oct 21, 2021 | $2.83 | $2.97 | $2.77 | $2.82 | 687 379 |
| Oct 20, 2021 | $2.75 | $2.85 | $2.70 | $2.85 | 1 233 492 |
| Oct 19, 2021 | $2.67 | $2.75 | $2.66 | $2.71 | 617 760 |
| Oct 18, 2021 | $2.75 | $2.75 | $2.66 | $2.70 | 698 720 |
| Oct 15, 2021 | $2.85 | $2.87 | $2.76 | $2.78 | 633 932 |
| Oct 14, 2021 | $2.94 | $2.99 | $2.85 | $2.87 | 659 090 |
| Oct 13, 2021 | $2.84 | $2.98 | $2.79 | $2.97 | 602 226 |
| Oct 12, 2021 | $2.81 | $2.86 | $2.76 | $2.77 | 429 388 |
| Oct 11, 2021 | $2.71 | $2.91 | $2.69 | $2.76 | 917 208 |
| Oct 08, 2021 | $2.84 | $2.84 | $2.68 | $2.72 | 556 879 |
| Oct 07, 2021 | $2.79 | $2.87 | $2.75 | $2.77 | 769 680 |
| Oct 06, 2021 | $2.81 | $2.84 | $2.64 | $2.74 | 1 109 897 |
| Oct 05, 2021 | $2.97 | $2.99 | $2.75 | $2.80 | 1 341 698 |
| Oct 04, 2021 | $3.00 | $3.13 | $2.89 | $2.96 | 1 335 597 |
| Oct 01, 2021 | $3.01 | $3.07 | $2.88 | $2.97 | 1 462 642 |
| Sep 30, 2021 | $3.08 | $3.08 | $2.89 | $2.96 | 1 606 922 |
| Sep 29, 2021 | $3.10 | $3.17 | $3.01 | $3.05 | 1 605 184 |
| Sep 28, 2021 | $3.30 | $3.30 | $3.08 | $3.11 | 1 471 596 |
| Sep 27, 2021 | $3.20 | $3.43 | $3.13 | $3.30 | 1 630 322 |
