NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $74.18 | $75.31 | $73.74 | $74.94 | 1 171 297 |
| Jun 09, 2023 | $74.01 | $75.09 | $73.62 | $74.29 | 1 285 804 |
| Jun 08, 2023 | $73.74 | $74.81 | $73.38 | $74.09 | 1 661 186 |
| Jun 07, 2023 | $74.26 | $75.20 | $73.75 | $73.94 | 1 993 020 |
| Jun 06, 2023 | $71.18 | $74.05 | $71.04 | $74.05 | 2 185 759 |
| Jun 05, 2023 | $70.83 | $71.15 | $70.12 | $70.84 | 1 441 928 |
| Jun 02, 2023 | $69.23 | $71.41 | $69.20 | $71.35 | 2 260 414 |
| Jun 01, 2023 | $68.19 | $68.76 | $67.72 | $68.70 | 1 383 725 |
| May 31, 2023 | $68.26 | $68.44 | $66.17 | $67.70 | 1 403 575 |
| May 30, 2023 | $68.04 | $68.80 | $68.02 | $68.50 | 1 245 884 |
| May 26, 2023 | $67.96 | $68.56 | $67.51 | $68.04 | 1 614 870 |
| May 25, 2023 | $68.35 | $69.22 | $67.18 | $68.13 | 4 371 576 |
| May 24, 2023 | $64.49 | $66.17 | $64.19 | $65.09 | 3 111 214 |
| May 23, 2023 | $64.01 | $64.36 | $63.34 | $63.75 | 2 174 846 |
| May 22, 2023 | $66.13 | $66.91 | $64.37 | $64.70 | 2 279 177 |
| May 19, 2023 | $67.49 | $67.52 | $65.72 | $66.36 | 1 386 532 |
| May 18, 2023 | $65.83 | $67.54 | $65.35 | $67.49 | 1 304 283 |
| May 17, 2023 | $65.39 | $65.84 | $65.03 | $65.83 | 991 428 |
| May 16, 2023 | $64.41 | $65.47 | $63.46 | $65.33 | 1 170 399 |
| May 15, 2023 | $64.20 | $64.98 | $63.75 | $64.85 | 838 382 |
| May 12, 2023 | $65.20 | $65.51 | $63.74 | $64.21 | 955 673 |
| May 11, 2023 | $64.61 | $65.15 | $63.95 | $64.96 | 2 122 038 |
| May 10, 2023 | $65.26 | $65.23 | $63.80 | $64.58 | 2 355 060 |
| May 09, 2023 | $64.04 | $65.52 | $64.04 | $64.80 | 1 422 875 |
| May 08, 2023 | $63.35 | $64.55 | $63.00 | $64.24 | 966 912 |
