NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $127.69 | $130.28 | $127.30 | $129.37 | 1 087 134 |
| Mar 27, 2024 | $126.90 | $127.65 | $126.15 | $127.42 | 630 211 |
| Mar 26, 2024 | $126.60 | $127.11 | $125.58 | $125.89 | 615 132 |
| Mar 25, 2024 | $125.53 | $127.16 | $125.53 | $125.73 | 653 305 |
| Mar 22, 2024 | $126.27 | $126.92 | $125.32 | $126.21 | 869 694 |
| Mar 21, 2024 | $126.09 | $128.10 | $125.59 | $126.53 | 1 409 522 |
| Mar 20, 2024 | $121.40 | $124.36 | $120.32 | $123.66 | 984 239 |
| Mar 19, 2024 | $119.20 | $121.93 | $118.70 | $121.49 | 772 636 |
| Mar 18, 2024 | $121.22 | $121.84 | $118.89 | $119.58 | 1 127 231 |
| Mar 15, 2024 | $117.26 | $120.58 | $117.26 | $120.31 | 1 441 500 |
| Mar 14, 2024 | $121.46 | $123.05 | $117.24 | $118.20 | 1 790 562 |
| Mar 13, 2024 | $122.33 | $124.67 | $122.20 | $123.06 | 1 155 329 |
| Mar 12, 2024 | $118.98 | $122.86 | $118.30 | $122.17 | 1 427 737 |
| Mar 11, 2024 | $120.18 | $120.28 | $117.68 | $119.30 | 1 080 465 |
| Mar 08, 2024 | $120.87 | $122.72 | $119.28 | $120.68 | 1 258 013 |
| Mar 07, 2024 | $119.46 | $121.57 | $119.36 | $120.14 | 1 245 476 |
| Mar 06, 2024 | $116.81 | $118.45 | $116.06 | $118.17 | 1 290 454 |
| Mar 05, 2024 | $116.84 | $119.04 | $115.51 | $115.87 | 1 318 582 |
| Mar 04, 2024 | $117.69 | $119.50 | $117.10 | $117.28 | 1 196 378 |
| Mar 01, 2024 | $114.50 | $117.35 | $114.05 | $116.92 | 1 653 284 |
| Feb 29, 2024 | $113.49 | $115.03 | $112.90 | $114.64 | 1 557 719 |
| Feb 28, 2024 | $111.07 | $112.47 | $110.82 | $112.17 | 838 268 |
| Feb 27, 2024 | $113.10 | $113.92 | $110.90 | $111.32 | 1 031 130 |
| Feb 26, 2024 | $111.69 | $112.91 | $111.46 | $112.56 | 1 105 966 |
| Feb 23, 2024 | $110.76 | $112.55 | $110.17 | $111.30 | 1 428 864 |
