NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $108.60 | $111.22 | $107.79 | $109.85 | 1 549 202 |
| Feb 21, 2024 | $110.89 | $111.66 | $106.95 | $107.64 | 3 794 732 |
| Feb 20, 2024 | $101.09 | $103.74 | $100.47 | $103.55 | 2 363 299 |
| Feb 16, 2024 | $102.50 | $103.87 | $102.05 | $102.18 | 1 487 222 |
| Feb 15, 2024 | $103.49 | $104.27 | $102.05 | $104.18 | 1 039 093 |
| Feb 14, 2024 | $101.78 | $103.64 | $100.71 | $102.69 | 1 268 802 |
| Feb 13, 2024 | $100.60 | $101.30 | $98.55 | $100.03 | 2 004 638 |
| Feb 12, 2024 | $101.36 | $105.86 | $101.36 | $105.43 | 2 112 785 |
| Feb 09, 2024 | $100.04 | $101.21 | $99.09 | $101.01 | 797 274 |
| Feb 08, 2024 | $100.10 | $100.92 | $99.11 | $100.27 | 922 007 |
| Feb 07, 2024 | $99.10 | $100.66 | $98.73 | $99.75 | 832 741 |
| Feb 06, 2024 | $99.28 | $99.56 | $97.45 | $98.62 | 870 199 |
| Feb 05, 2024 | $98.82 | $99.43 | $97.53 | $99.02 | 749 750 |
| Feb 02, 2024 | $99.40 | $100.90 | $98.28 | $100.17 | 1 229 264 |
| Feb 01, 2024 | $100.64 | $101.33 | $98.69 | $101.03 | 1 079 065 |
| Jan 31, 2024 | $99.53 | $101.62 | $99.07 | $99.35 | 1 040 602 |
| Jan 30, 2024 | $99.82 | $101.98 | $99.54 | $100.15 | 1 158 877 |
| Jan 29, 2024 | $98.37 | $99.96 | $97.96 | $99.69 | 1 315 305 |
| Jan 26, 2024 | $98.09 | $98.94 | $97.38 | $98.47 | 976 727 |
| Jan 25, 2024 | $97.33 | $98.28 | $96.33 | $98.19 | 1 323 081 |
| Jan 24, 2024 | $98.51 | $98.88 | $95.46 | $95.98 | 1 662 536 |
| Jan 23, 2024 | $100.85 | $101.72 | $96.74 | $97.58 | 2 015 447 |
| Jan 22, 2024 | $101.53 | $103.30 | $101.18 | $103.03 | 1 257 267 |
| Jan 19, 2024 | $99.37 | $101.46 | $98.35 | $101.09 | 1 529 318 |
| Jan 18, 2024 | $100.68 | $101.37 | $98.62 | $99.31 | 1 386 660 |
