NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $98.71 | $99.58 | $98.29 | $98.89 | 1 337 059 |
| Jan 16, 2024 | $100.05 | $100.98 | $99.34 | $100.00 | 1 375 445 |
| Jan 12, 2024 | $104.16 | $104.16 | $101.27 | $101.32 | 1 490 807 |
| Jan 11, 2024 | $101.98 | $103.67 | $101.69 | $103.64 | 1 145 916 |
| Jan 10, 2024 | $102.50 | $104.33 | $102.23 | $103.12 | 1 296 572 |
| Jan 09, 2024 | $100.99 | $101.82 | $100.87 | $101.60 | 1 309 678 |
| Jan 08, 2024 | $100.88 | $102.94 | $100.88 | $102.16 | 1 560 205 |
| Jan 05, 2024 | $98.28 | $100.58 | $97.97 | $99.79 | 952 432 |
| Jan 04, 2024 | $98.92 | $100.24 | $98.56 | $98.75 | 889 015 |
| Jan 03, 2024 | $99.12 | $100.08 | $97.60 | $99.01 | 1 783 846 |
| Jan 02, 2024 | $101.44 | $102.36 | $100.17 | $100.78 | 1 556 899 |
| Dec 29, 2023 | $102.99 | $103.75 | $102.52 | $102.79 | 914 787 |
| Dec 28, 2023 | $103.55 | $104.42 | $103.32 | $103.53 | 802 127 |
| Dec 27, 2023 | $103.69 | $104.55 | $103.12 | $104.06 | 666 259 |
| Dec 26, 2023 | $103.61 | $104.21 | $103.24 | $103.47 | 675 749 |
| Dec 22, 2023 | $103.87 | $104.00 | $102.75 | $103.57 | 757 835 |
| Dec 21, 2023 | $103.83 | $104.17 | $101.81 | $103.32 | 893 741 |
| Dec 20, 2023 | $103.11 | $104.48 | $102.08 | $102.12 | 1 236 109 |
| Dec 19, 2023 | $102.02 | $103.82 | $101.55 | $103.38 | 1 344 556 |
| Dec 18, 2023 | $102.74 | $102.90 | $100.00 | $101.38 | 1 650 535 |
| Dec 15, 2023 | $103.96 | $105.91 | $102.22 | $102.48 | 3 350 330 |
| Dec 14, 2023 | $99.18 | $105.41 | $99.10 | $105.18 | 3 138 763 |
| Dec 13, 2023 | $93.06 | $96.69 | $91.92 | $96.46 | 2 553 862 |
| Dec 12, 2023 | $93.07 | $93.37 | $92.34 | $92.41 | 1 099 332 |
| Dec 11, 2023 | $92.41 | $93.26 | $92.16 | $92.93 | 1 034 907 |
