14-day Premium Trial Subscription Try For FreeTry Free
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $111.28 $128.75 Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75.
90 days $97.45 $130.63
52 weeks $62.33 $130.63

Historical Toll Brothers Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $90.73 $93.26 $90.73 $92.86 1 635 595
Dec 07, 2023 $90.31 $91.43 $89.75 $91.16 2 162 678
Dec 06, 2023 $89.60 $91.10 $88.79 $88.90 2 357 070
Dec 05, 2023 $87.00 $87.59 $86.38 $87.21 1 857 523
Dec 04, 2023 $87.57 $88.63 $87.07 $87.21 1 470 404
Dec 01, 2023 $85.98 $88.29 $85.81 $87.78 1 816 193
Nov 30, 2023 $85.66 $86.08 $84.69 $85.89 1 091 592
Nov 29, 2023 $85.41 $86.67 $85.41 $86.07 1 478 678
Nov 28, 2023 $85.04 $85.76 $84.40 $84.43 822 420
Nov 27, 2023 $85.18 $85.83 $85.03 $85.42 872 460
Nov 24, 2023 $85.04 $85.81 $84.98 $85.52 312 111
Nov 22, 2023 $85.84 $86.49 $85.05 $85.31 613 605
Nov 21, 2023 $85.49 $86.21 $84.97 $84.99 711 057
Nov 20, 2023 $85.33 $86.34 $84.91 $86.06 891 242
Nov 17, 2023 $85.44 $86.26 $85.33 $85.79 738 122
Nov 16, 2023 $85.40 $86.24 $84.94 $85.14 855 767
Nov 15, 2023 $85.43 $87.12 $85.17 $85.22 1 065 186
Nov 14, 2023 $82.87 $86.70 $82.87 $85.98 2 225 781
Nov 13, 2023 $79.95 $80.23 $78.88 $79.59 688 246
Nov 10, 2023 $79.07 $80.39 $78.45 $80.34 845 080
Nov 09, 2023 $79.87 $80.40 $78.32 $78.41 1 005 163
Nov 08, 2023 $80.33 $80.72 $79.26 $79.68 1 036 546
Nov 07, 2023 $80.22 $81.46 $79.91 $80.21 1 086 496
Nov 06, 2023 $80.28 $81.17 $79.87 $80.07 1 109 846
Nov 03, 2023 $80.00 $82.39 $79.38 $81.27 1 927 669
Click to get the best stock tips daily for free!

About Toll Brothers Inc

Toll Brothers Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells condominiums through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and ... TOL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT