NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $77.00 | $78.40 | $76.50 | $77.93 | 1 918 847 |
| Nov 01, 2023 | $70.51 | $74.41 | $70.15 | $74.25 | 1 975 946 |
| Oct 31, 2023 | $69.67 | $71.11 | $69.59 | $70.71 | 1 000 546 |
| Oct 30, 2023 | $69.25 | $70.00 | $68.33 | $69.37 | 1 595 343 |
| Oct 27, 2023 | $69.50 | $69.50 | $68.39 | $68.77 | 931 294 |
| Oct 26, 2023 | $68.95 | $69.70 | $68.17 | $69.26 | 1 236 297 |
| Oct 25, 2023 | $69.32 | $69.46 | $68.08 | $68.16 | 1 099 193 |
| Oct 24, 2023 | $69.35 | $70.67 | $68.93 | $69.77 | 1 106 120 |
| Oct 23, 2023 | $68.55 | $70.40 | $68.47 | $69.45 | 1 247 850 |
| Oct 20, 2023 | $69.58 | $70.01 | $68.48 | $68.67 | 1 639 533 |
| Oct 19, 2023 | $70.80 | $71.25 | $69.08 | $69.43 | 1 883 807 |
| Oct 18, 2023 | $71.65 | $71.88 | $70.45 | $70.48 | 1 064 751 |
| Oct 17, 2023 | $71.25 | $73.61 | $71.25 | $72.44 | 1 056 066 |
| Oct 16, 2023 | $72.33 | $72.76 | $71.03 | $71.67 | 1 078 454 |
| Oct 13, 2023 | $71.17 | $72.04 | $70.99 | $71.73 | 1 415 109 |
| Oct 12, 2023 | $74.26 | $74.47 | $70.30 | $71.05 | 1 927 512 |
| Oct 11, 2023 | $74.89 | $76.58 | $74.62 | $75.40 | 2 122 978 |
| Oct 10, 2023 | $72.46 | $74.86 | $72.46 | $74.14 | 1 666 668 |
| Oct 09, 2023 | $70.85 | $72.48 | $69.92 | $72.46 | 1 217 209 |
| Oct 06, 2023 | $70.29 | $71.37 | $69.34 | $70.98 | 1 353 402 |
| Oct 05, 2023 | $71.27 | $72.16 | $70.67 | $70.76 | 1 974 562 |
| Oct 04, 2023 | $70.73 | $71.94 | $70.18 | $71.74 | 1 643 100 |
| Oct 03, 2023 | $72.26 | $72.79 | $70.05 | $70.30 | 2 115 622 |
| Oct 02, 2023 | $73.46 | $74.36 | $72.46 | $72.99 | 1 483 919 |
| Sep 29, 2023 | $75.05 | $75.49 | $73.30 | $73.96 | 1 402 305 |
