NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $73.11 | $74.85 | $73.00 | $74.39 | 1 279 061 |
| Sep 27, 2023 | $73.38 | $74.02 | $72.94 | $73.28 | 1 434 321 |
| Sep 26, 2023 | $73.57 | $74.54 | $72.57 | $72.61 | 1 583 176 |
| Sep 25, 2023 | $73.78 | $74.65 | $73.69 | $73.97 | 1 541 502 |
| Sep 22, 2023 | $74.30 | $74.69 | $73.49 | $74.07 | 1 714 918 |
| Sep 21, 2023 | $74.63 | $75.12 | $72.83 | $73.63 | 2 916 695 |
| Sep 20, 2023 | $78.37 | $79.18 | $76.54 | $76.61 | 982 224 |
| Sep 19, 2023 | $77.56 | $78.26 | $76.72 | $77.99 | 1 100 425 |
| Sep 18, 2023 | $77.32 | $78.51 | $77.17 | $77.93 | 1 181 429 |
| Sep 15, 2023 | $79.90 | $79.81 | $77.36 | $77.87 | 2 275 879 |
| Sep 14, 2023 | $79.95 | $80.99 | $79.49 | $80.72 | 1 360 674 |
| Sep 13, 2023 | $80.05 | $80.79 | $78.17 | $79.19 | 1 747 080 |
| Sep 12, 2023 | $81.75 | $82.71 | $79.70 | $79.98 | 1 686 911 |
| Sep 11, 2023 | $81.39 | $83.28 | $81.13 | $82.01 | 1 285 416 |
| Sep 08, 2023 | $81.90 | $82.47 | $80.85 | $80.92 | 1 257 091 |
| Sep 07, 2023 | $80.66 | $82.38 | $80.52 | $81.98 | 1 033 958 |
| Sep 06, 2023 | $79.58 | $81.39 | $79.32 | $81.34 | 1 939 603 |
| Sep 05, 2023 | $83.45 | $83.49 | $79.13 | $79.22 | 2 680 992 |
| Sep 01, 2023 | $82.33 | $84.57 | $82.15 | $83.83 | 2 084 829 |
| Aug 31, 2023 | $81.66 | $82.19 | $81.32 | $81.93 | 1 636 278 |
| Aug 30, 2023 | $79.00 | $82.04 | $78.84 | $81.64 | 2 068 936 |
| Aug 29, 2023 | $76.73 | $79.21 | $76.34 | $78.97 | 2 098 228 |
| Aug 28, 2023 | $77.69 | $78.12 | $76.63 | $77.06 | 1 555 180 |
| Aug 25, 2023 | $78.51 | $78.53 | $74.87 | $77.40 | 3 047 527 |
| Aug 24, 2023 | $79.09 | $80.19 | $78.04 | $78.07 | 2 270 107 |
