NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $77.77 | $80.13 | $76.30 | $78.85 | 4 030 495 |
| Aug 22, 2023 | $75.40 | $76.74 | $75.31 | $75.92 | 2 330 369 |
| Aug 21, 2023 | $76.55 | $76.81 | $74.26 | $75.05 | 1 852 569 |
| Aug 18, 2023 | $75.64 | $76.82 | $75.52 | $76.38 | 1 547 227 |
| Aug 17, 2023 | $80.77 | $80.95 | $76.39 | $76.45 | 2 197 672 |
| Aug 16, 2023 | $81.11 | $81.89 | $80.10 | $80.14 | 1 383 628 |
| Aug 15, 2023 | $81.31 | $82.54 | $80.38 | $81.39 | 1 392 271 |
| Aug 14, 2023 | $79.41 | $80.67 | $79.01 | $80.63 | 886 883 |
| Aug 11, 2023 | $79.35 | $80.09 | $79.28 | $79.47 | 767 900 |
| Aug 10, 2023 | $81.00 | $81.91 | $78.76 | $79.49 | 1 349 628 |
| Aug 09, 2023 | $80.74 | $80.99 | $80.08 | $80.52 | 950 110 |
| Aug 08, 2023 | $79.75 | $80.80 | $78.86 | $80.76 | 806 676 |
| Aug 07, 2023 | $79.02 | $80.26 | $79.13 | $80.26 | 770 199 |
| Aug 04, 2023 | $78.03 | $79.92 | $77.12 | $79.39 | 1 165 540 |
| Aug 03, 2023 | $79.30 | $79.47 | $76.67 | $77.70 | 1 987 226 |
| Aug 02, 2023 | $79.51 | $80.15 | $78.96 | $79.83 | 972 155 |
| Aug 01, 2023 | $80.20 | $80.99 | $80.02 | $80.33 | 861 400 |
| Jul 31, 2023 | $80.50 | $80.86 | $79.44 | $80.33 | 966 302 |
| Jul 28, 2023 | $80.36 | $80.43 | $79.38 | $80.21 | 1 039 930 |
| Jul 27, 2023 | $80.81 | $81.39 | $79.07 | $79.25 | 1 221 632 |
| Jul 26, 2023 | $80.52 | $81.31 | $79.67 | $80.10 | 1 315 078 |
| Jul 25, 2023 | $78.78 | $81.10 | $78.78 | $80.64 | 1 106 340 |
| Jul 24, 2023 | $78.75 | $79.20 | $78.21 | $78.83 | 1 119 964 |
| Jul 21, 2023 | $78.75 | $79.43 | $78.17 | $78.72 | 1 424 669 |
| Jul 20, 2023 | $82.24 | $82.55 | $77.15 | $78.59 | 2 612 397 |
