NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $82.51 | $82.51 | $81.15 | $81.98 | 1 834 908 |
| Jul 18, 2023 | $82.93 | $83.72 | $82.56 | $82.62 | 1 242 239 |
| Jul 17, 2023 | $83.00 | $83.25 | $82.17 | $82.72 | 1 238 380 |
| Jul 14, 2023 | $83.34 | $83.67 | $82.22 | $83.52 | 1 603 996 |
| Jul 13, 2023 | $82.27 | $82.81 | $81.18 | $81.98 | 1 531 000 |
| Jul 12, 2023 | $80.82 | $82.35 | $80.31 | $82.16 | 1 216 379 |
| Jul 11, 2023 | $79.48 | $80.39 | $79.28 | $79.90 | 1 571 423 |
| Jul 10, 2023 | $76.96 | $78.91 | $76.86 | $78.90 | 940 112 |
| Jul 07, 2023 | $76.13 | $77.93 | $76.13 | $76.81 | 1 925 913 |
| Jul 06, 2023 | $77.10 | $77.10 | $75.32 | $76.41 | 1 937 825 |
| Jul 05, 2023 | $79.30 | $79.42 | $77.19 | $77.66 | 1 373 750 |
| Jul 03, 2023 | $79.50 | $79.85 | $78.45 | $78.95 | 978 471 |
| Jun 30, 2023 | $78.72 | $79.26 | $78.24 | $79.07 | 916 179 |
| Jun 29, 2023 | $78.25 | $78.39 | $76.93 | $78.32 | 1 424 525 |
| Jun 28, 2023 | $78.10 | $79.47 | $78.10 | $78.55 | 1 754 952 |
| Jun 27, 2023 | $76.00 | $78.41 | $76.00 | $78.34 | 1 875 816 |
| Jun 26, 2023 | $76.30 | $77.19 | $75.38 | $75.87 | 1 401 535 |
| Jun 23, 2023 | $75.70 | $76.22 | $75.49 | $76.10 | 1 059 275 |
| Jun 22, 2023 | $75.76 | $75.93 | $75.09 | $75.82 | 1 393 272 |
| Jun 21, 2023 | $74.71 | $76.55 | $74.20 | $76.21 | 1 886 098 |
| Jun 20, 2023 | $73.92 | $75.42 | $73.84 | $75.33 | 1 868 379 |
| Jun 16, 2023 | $74.19 | $74.57 | $73.21 | $73.49 | 2 050 571 |
| Jun 15, 2023 | $74.24 | $74.63 | $73.45 | $74.05 | 1 992 938 |
| Jun 14, 2023 | $75.12 | $75.29 | $71.60 | $73.30 | 2 953 722 |
| Jun 13, 2023 | $75.39 | $75.97 | $74.96 | $75.08 | 1 287 820 |
