FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.587 $0.89 Wednesday, 5th Jun 2024 TOMZ stock ended at $0.80. This is 5.03% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 18.81% from a day low at $0.730 to a day high of $0.87.
90 days $0.523 $0.89
52 weeks $0.523 $1.39

Historical TOMI Environmental Solutions, Inc. prices

Date Open High Low Close Volume
Sep 25, 2023 $1.04 $1.06 $0.96 $0.97 45 216
Sep 22, 2023 $1.04 $1.06 $1.04 $1.04 35 800
Sep 21, 2023 $1.04 $1.05 $1.04 $1.05 5 218
Sep 20, 2023 $1.04 $1.09 $1.04 $1.04 25 197
Sep 19, 2023 $1.08 $1.12 $1.04 $1.05 28 352
Sep 18, 2023 $1.14 $1.16 $1.07 $1.10 27 289
Sep 15, 2023 $1.09 $1.22 $1.09 $1.12 35 562
Sep 14, 2023 $1.08 $1.16 $1.08 $1.10 22 928
Sep 13, 2023 $1.27 $1.27 $1.10 $1.10 70 304
Sep 12, 2023 $1.38 $1.38 $1.27 $1.27 127 346
Sep 11, 2023 $1.26 $1.39 $1.24 $1.32 146 695
Sep 08, 2023 $1.21 $1.26 $1.20 $1.26 35 995
Sep 07, 2023 $1.24 $1.27 $1.17 $1.24 46 493
Sep 06, 2023 $1.22 $1.27 $1.20 $1.23 38 309
Sep 05, 2023 $1.17 $1.19 $1.16 $1.19 33 775
Sep 01, 2023 $1.12 $1.13 $1.07 $1.09 6 541
Aug 31, 2023 $1.17 $1.17 $1.07 $1.11 49 928
Aug 30, 2023 $1.19 $1.22 $1.18 $1.19 24 611
Aug 29, 2023 $1.21 $1.25 $1.18 $1.19 31 137
Aug 28, 2023 $1.24 $1.27 $1.21 $1.23 75 523
Aug 25, 2023 $1.15 $1.22 $1.09 $1.22 122 985
Aug 24, 2023 $1.24 $1.24 $1.08 $1.17 134 934
Aug 23, 2023 $1.28 $1.28 $1.19 $1.27 49 099
Aug 22, 2023 $1.27 $1.30 $1.16 $1.28 203 770
Aug 21, 2023 $1.07 $1.27 $1.05 $1.22 342 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the TOMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOMI Environmental Solutions, Inc.

TOMI Environmental Solutions. TOMI Environmental Solutions, Inc., a bacteria decontamination and infectious disease control company, provides environmental solutions for indoor surface decontamination in the United States and internationally. Its products and services include SteraMist Surface Unit, a portable, handheld, point and spray disinfection/decontamination system intended to provide quick turnover of any affected space; SteraMist Environment System, a transportable, ... TOMZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT