14-day Premium Trial Subscription Try For FreeTry Free
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.25 $14.09 Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76.
90 days $12.25 $14.94
52 weeks $0.560 $18.97

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Jun 09, 2023 $0.682 $0.710 $0.681 $0.692 289 900
Jun 08, 2023 $0.700 $0.712 $0.686 $0.704 193 825
Jun 07, 2023 $0.725 $0.750 $0.700 $0.700 259 932
Jun 06, 2023 $0.715 $0.730 $0.702 $0.720 204 716
Jun 05, 2023 $0.716 $0.720 $0.700 $0.710 168 362
Jun 02, 2023 $0.707 $0.720 $0.682 $0.697 346 815
Jun 01, 2023 $0.730 $0.730 $0.711 $0.712 129 681
May 31, 2023 $0.723 $0.730 $0.710 $0.714 82 735
May 30, 2023 $0.720 $0.740 $0.720 $0.723 141 062
May 26, 2023 $0.727 $0.749 $0.709 $0.730 164 449
May 25, 2023 $0.767 $0.767 $0.712 $0.723 300 716
May 24, 2023 $0.787 $0.80 $0.740 $0.750 191 036
May 23, 2023 $0.738 $0.83 $0.720 $0.770 920 423
May 22, 2023 $0.720 $0.740 $0.709 $0.730 183 781
May 19, 2023 $0.750 $0.750 $0.708 $0.720 178 034
May 18, 2023 $0.730 $0.730 $0.709 $0.720 167 801
May 17, 2023 $0.718 $0.730 $0.710 $0.716 123 240
May 16, 2023 $0.715 $0.734 $0.715 $0.717 71 813
May 15, 2023 $0.767 $0.767 $0.717 $0.734 155 663
May 12, 2023 $0.720 $0.750 $0.717 $0.740 323 755
May 11, 2023 $0.724 $0.740 $0.710 $0.735 141 662
May 10, 2023 $0.731 $0.750 $0.701 $0.726 375 299
May 09, 2023 $0.740 $0.747 $0.706 $0.716 247 372
May 08, 2023 $0.720 $0.750 $0.710 $0.740 457 777
May 05, 2023 $0.690 $0.720 $0.688 $0.710 260 987
Click to get the best stock tips daily for free!

About TOP Ships Inc.

Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was... TOPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT