NASDAQ:TOPS
TOP Ships Inc. Stock Price (Quote)
$12.55
+0.0450 (+0.360%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $14.09 | Friday, 3rd May 2024 TOPS stock ended at $12.55. This is 0.360% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.98% from a day low at $11.95 to a day high of $12.55. |
| 90 days | $11.95 | $14.94 | |
| 52 weeks | $0.560 | $18.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $14.43 | $14.49 | $13.88 | $14.02 | 19 073 |
| Mar 27, 2024 | $13.45 | $14.30 | $13.41 | $14.05 | 13 373 |
| Mar 26, 2024 | $13.49 | $13.75 | $13.37 | $13.68 | 9 100 |
| Mar 25, 2024 | $13.30 | $13.50 | $13.26 | $13.50 | 10 642 |
| Mar 22, 2024 | $13.32 | $13.34 | $13.18 | $13.29 | 7 990 |
| Mar 21, 2024 | $13.47 | $13.60 | $13.23 | $13.46 | 40 063 |
| Mar 20, 2024 | $13.10 | $13.61 | $13.10 | $13.55 | 12 604 |
| Mar 19, 2024 | $13.38 | $13.40 | $13.06 | $13.36 | 3 147 |
| Mar 18, 2024 | $13.02 | $13.40 | $13.00 | $13.30 | 7 628 |
| Mar 15, 2024 | $13.35 | $13.44 | $12.95 | $13.35 | 18 951 |
| Mar 14, 2024 | $13.80 | $14.23 | $13.28 | $13.38 | 22 859 |
| Mar 13, 2024 | $13.70 | $14.20 | $13.25 | $13.82 | 16 512 |
| Mar 12, 2024 | $14.09 | $14.09 | $13.36 | $13.77 | 23 492 |
| Mar 11, 2024 | $14.48 | $14.69 | $13.97 | $14.01 | 11 717 |
| Mar 08, 2024 | $13.99 | $14.55 | $13.81 | $14.55 | 17 174 |
| Mar 07, 2024 | $13.66 | $14.10 | $13.64 | $14.10 | 18 899 |
| Mar 06, 2024 | $13.61 | $13.80 | $13.50 | $13.75 | 11 746 |
| Mar 05, 2024 | $13.50 | $13.82 | $13.50 | $13.78 | 9 531 |
| Mar 04, 2024 | $13.70 | $13.91 | $13.48 | $13.52 | 17 515 |
| Mar 01, 2024 | $13.67 | $13.99 | $13.60 | $13.67 | 13 516 |
| Feb 29, 2024 | $13.84 | $14.00 | $13.58 | $13.67 | 7 504 |
| Feb 28, 2024 | $13.98 | $13.98 | $13.61 | $13.73 | 5 583 |
| Feb 27, 2024 | $14.00 | $14.37 | $13.44 | $13.98 | 22 967 |
| Feb 26, 2024 | $13.54 | $13.70 | $13.35 | $13.68 | 16 555 |
| Feb 23, 2024 | $13.54 | $13.80 | $13.30 | $13.30 | 10 584 |
