14-day Premium Trial Subscription Try For FreeTry Free
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.25 $14.09 Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76.
90 days $12.25 $14.94
52 weeks $0.560 $18.97

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Feb 21, 2024 $14.52 $14.70 $14.20 $14.20 5 293
Feb 20, 2024 $14.74 $14.74 $14.00 $14.66 7 715
Feb 16, 2024 $14.74 $14.94 $14.53 $14.57 12 823
Feb 15, 2024 $13.70 $14.74 $13.70 $14.70 22 586
Feb 14, 2024 $13.40 $13.98 $13.40 $13.97 17 523
Feb 13, 2024 $13.23 $13.73 $13.12 $13.69 13 962
Feb 12, 2024 $13.66 $13.99 $12.95 $13.46 26 497
Feb 09, 2024 $13.83 $14.00 $13.42 $13.51 15 183
Feb 08, 2024 $13.43 $13.91 $13.43 $13.47 6 794
Feb 07, 2024 $13.70 $13.94 $13.20 $13.44 40 135
Feb 06, 2024 $13.70 $13.74 $13.25 $13.35 14 644
Feb 05, 2024 $13.82 $13.82 $13.55 $13.78 10 030
Feb 02, 2024 $13.76 $14.39 $13.75 $13.84 16 813
Feb 01, 2024 $13.95 $13.97 $13.61 $13.66 12 646
Jan 31, 2024 $14.05 $14.64 $13.75 $13.75 7 558
Jan 30, 2024 $14.21 $14.39 $14.11 $14.29 5 079
Jan 29, 2024 $13.53 $14.29 $13.33 $14.10 16 058
Jan 26, 2024 $13.63 $13.80 $13.48 $13.80 11 555
Jan 25, 2024 $13.99 $14.05 $13.43 $13.43 14 232
Jan 24, 2024 $14.11 $14.20 $13.88 $13.88 16 151
Jan 23, 2024 $14.11 $14.16 $14.00 $14.11 14 582
Jan 22, 2024 $14.13 $14.45 $14.06 $14.12 11 442
Jan 19, 2024 $14.37 $14.37 $13.95 $14.12 22 552
Jan 18, 2024 $14.74 $14.74 $14.13 $14.41 39 718
Jan 17, 2024 $14.52 $14.86 $14.31 $14.67 17 135
Click to get the best stock tips daily for free!

About TOP Ships Inc.

Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was... TOPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT