NASDAQ:TOPS
TOP Ships Inc. Stock Price (Quote)
$12.55
+0.0450 (+0.360%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $14.09 | Friday, 3rd May 2024 TOPS stock ended at $12.55. This is 0.360% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.98% from a day low at $11.95 to a day high of $12.55. |
| 90 days | $11.95 | $14.94 | |
| 52 weeks | $0.560 | $18.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $14.52 | $14.86 | $14.31 | $14.67 | 17 135 |
| Jan 16, 2024 | $14.63 | $15.19 | $14.40 | $14.89 | 26 755 |
| Jan 12, 2024 | $14.80 | $15.58 | $14.62 | $14.98 | 38 952 |
| Jan 11, 2024 | $14.86 | $15.14 | $14.48 | $14.80 | 24 509 |
| Jan 10, 2024 | $14.77 | $14.99 | $14.75 | $14.85 | 9 555 |
| Jan 09, 2024 | $14.78 | $14.99 | $14.14 | $14.99 | 24 763 |
| Jan 08, 2024 | $15.30 | $15.30 | $14.47 | $14.55 | 42 437 |
| Jan 05, 2024 | $15.70 | $15.91 | $15.00 | $15.12 | 34 871 |
| Jan 04, 2024 | $14.87 | $15.85 | $14.80 | $15.70 | 24 996 |
| Jan 03, 2024 | $15.32 | $15.40 | $14.67 | $15.11 | 53 062 |
| Jan 02, 2024 | $15.62 | $15.70 | $15.34 | $15.61 | 18 801 |
| Dec 29, 2023 | $15.30 | $15.92 | $15.26 | $15.62 | 25 141 |
| Dec 28, 2023 | $16.10 | $16.23 | $15.14 | $15.62 | 61 086 |
| Dec 27, 2023 | $16.80 | $16.80 | $16.11 | $16.33 | 40 403 |
| Dec 26, 2023 | $16.60 | $17.38 | $16.55 | $16.71 | 27 799 |
| Dec 22, 2023 | $16.73 | $16.80 | $16.06 | $16.65 | 32 617 |
| Dec 21, 2023 | $16.93 | $16.93 | $16.26 | $16.70 | 13 910 |
| Dec 20, 2023 | $17.30 | $17.69 | $16.00 | $16.30 | 86 863 |
| Dec 19, 2023 | $16.50 | $17.58 | $16.37 | $17.58 | 64 417 |
| Dec 18, 2023 | $17.20 | $17.20 | $16.03 | $16.27 | 156 566 |
| Dec 15, 2023 | $17.52 | $17.85 | $16.75 | $17.43 | 50 545 |
| Dec 14, 2023 | $17.97 | $17.97 | $17.00 | $17.50 | 117 031 |
| Dec 13, 2023 | $18.15 | $18.97 | $16.05 | $16.69 | 146 390 |
| Dec 12, 2023 | $18.02 | $18.55 | $17.23 | $18.08 | 163 304 |
| Dec 11, 2023 | $17.18 | $18.00 | $16.57 | $17.68 | 163 660 |
