14-day Premium Trial Subscription Try For FreeTry Free
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.25 $14.09 Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76.
90 days $12.25 $14.94
52 weeks $0.560 $18.97

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Sep 27, 2023 $0.601 $0.625 $0.600 $0.620 107 960
Sep 26, 2023 $0.603 $0.640 $0.600 $0.615 198 368
Sep 25, 2023 $0.610 $0.630 $0.560 $0.619 231 048
Sep 22, 2023 $0.620 $0.639 $0.572 $0.610 414 334
Sep 21, 2023 $0.630 $0.633 $0.606 $0.610 294 846
Sep 20, 2023 $0.660 $0.660 $0.621 $0.633 216 456
Sep 19, 2023 $0.660 $0.660 $0.630 $0.630 250 120
Sep 18, 2023 $0.690 $0.699 $0.620 $0.656 329 150
Sep 15, 2023 $0.689 $0.700 $0.655 $0.682 262 441
Sep 14, 2023 $0.695 $0.695 $0.670 $0.689 180 442
Sep 13, 2023 $0.710 $0.710 $0.655 $0.678 430 466
Sep 12, 2023 $0.713 $0.713 $0.700 $0.706 83 470
Sep 11, 2023 $0.707 $0.720 $0.701 $0.714 144 735
Sep 08, 2023 $0.681 $0.726 $0.681 $0.720 131 575
Sep 07, 2023 $0.700 $0.710 $0.683 $0.705 142 326
Sep 06, 2023 $0.720 $0.723 $0.685 $0.710 275 081
Sep 05, 2023 $0.750 $0.769 $0.710 $0.719 155 204
Sep 01, 2023 $0.749 $0.770 $0.730 $0.750 194 679
Aug 31, 2023 $0.746 $0.757 $0.731 $0.750 158 556
Aug 30, 2023 $0.743 $0.756 $0.730 $0.750 98 943
Aug 29, 2023 $0.709 $0.750 $0.702 $0.750 221 922
Aug 28, 2023 $0.720 $0.720 $0.700 $0.720 102 059
Aug 25, 2023 $0.701 $0.710 $0.690 $0.700 92 356
Aug 24, 2023 $0.710 $0.717 $0.691 $0.710 214 234
Aug 23, 2023 $0.710 $0.733 $0.702 $0.717 267 104
Click to get the best stock tips daily for free!

About TOP Ships Inc.

Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was... TOPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT