14-day Premium Trial Subscription Try For FreeTry Free
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.25 $14.09 Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76.
90 days $12.25 $14.94
52 weeks $0.560 $18.97

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Aug 22, 2023 $0.730 $0.737 $0.710 $0.729 169 963
Aug 21, 2023 $0.758 $0.760 $0.700 $0.720 386 376
Aug 18, 2023 $0.740 $0.779 $0.740 $0.760 235 466
Aug 17, 2023 $0.770 $0.790 $0.724 $0.748 626 195
Aug 16, 2023 $0.85 $0.95 $0.750 $0.80 2 210 069
Aug 15, 2023 $0.80 $0.86 $0.780 $0.85 704 260
Aug 14, 2023 $0.80 $0.86 $0.768 $0.82 812 257
Aug 11, 2023 $0.81 $0.83 $0.722 $0.82 1 373 882
Aug 10, 2023 $0.739 $0.84 $0.713 $0.80 1 599 542
Aug 09, 2023 $0.708 $0.769 $0.675 $0.711 948 902
Aug 08, 2023 $0.685 $0.720 $0.668 $0.710 545 888
Aug 07, 2023 $0.733 $0.736 $0.682 $0.690 830 437
Aug 04, 2023 $0.751 $0.83 $0.700 $0.740 6 487 666
Aug 03, 2023 $0.708 $0.730 $0.653 $0.681 1 327 346
Aug 02, 2023 $0.717 $0.735 $0.690 $0.705 116 508
Aug 01, 2023 $0.737 $0.740 $0.702 $0.716 152 298
Jul 31, 2023 $0.698 $0.750 $0.682 $0.737 575 687
Jul 28, 2023 $0.690 $0.710 $0.674 $0.690 174 939
Jul 27, 2023 $0.710 $0.710 $0.682 $0.690 128 675
Jul 26, 2023 $0.690 $0.704 $0.681 $0.700 205 525
Jul 25, 2023 $0.700 $0.700 $0.679 $0.691 101 252
Jul 24, 2023 $0.709 $0.709 $0.677 $0.695 260 741
Jul 21, 2023 $0.709 $0.720 $0.663 $0.685 544 348
Jul 20, 2023 $0.730 $0.750 $0.688 $0.699 2 293 184
Jul 19, 2023 $0.684 $0.703 $0.680 $0.684 152 585
Click to get the best stock tips daily for free!

About TOP Ships Inc.

Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was... TOPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT