14-day Premium Trial Subscription Try For FreeTry Free
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.25 $14.09 Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76.
90 days $12.25 $14.94
52 weeks $0.560 $18.97

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Jul 18, 2023 $0.672 $0.704 $0.670 $0.695 179 278
Jul 17, 2023 $0.703 $0.703 $0.670 $0.690 288 318
Jul 14, 2023 $0.700 $0.720 $0.690 $0.703 301 789
Jul 13, 2023 $0.690 $0.790 $0.680 $0.700 1 831 951
Jul 12, 2023 $0.634 $0.689 $0.630 $0.681 764 023
Jul 11, 2023 $0.640 $0.645 $0.620 $0.635 255 020
Jul 10, 2023 $0.643 $0.645 $0.615 $0.630 214 530
Jul 07, 2023 $0.616 $0.641 $0.600 $0.619 256 261
Jul 06, 2023 $0.640 $0.640 $0.592 $0.610 156 700
Jul 05, 2023 $0.600 $0.618 $0.600 $0.615 324 643
Jul 03, 2023 $0.588 $0.615 $0.570 $0.600 281 180
Jun 30, 2023 $0.593 $0.610 $0.560 $0.572 396 024
Jun 29, 2023 $0.580 $0.580 $0.560 $0.580 191 912
Jun 28, 2023 $0.600 $0.600 $0.566 $0.575 212 190
Jun 27, 2023 $0.625 $0.630 $0.560 $0.581 521 136
Jun 26, 2023 $0.640 $0.640 $0.625 $0.627 103 509
Jun 23, 2023 $0.634 $0.641 $0.620 $0.635 174 641
Jun 22, 2023 $0.670 $0.670 $0.630 $0.638 373 829
Jun 21, 2023 $0.680 $0.685 $0.650 $0.658 517 928
Jun 20, 2023 $0.678 $0.680 $0.650 $0.658 340 288
Jun 16, 2023 $0.680 $0.685 $0.664 $0.679 395 069
Jun 15, 2023 $0.670 $0.687 $0.670 $0.674 273 533
Jun 14, 2023 $0.700 $0.700 $0.663 $0.670 369 993
Jun 13, 2023 $0.700 $0.700 $0.680 $0.693 144 895
Jun 12, 2023 $0.719 $0.719 $0.683 $0.692 305 978
Click to get the best stock tips daily for free!

About TOP Ships Inc.

Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was... TOPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT