14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.79 $28.46 Friday, 17th May 2024 TOWN stock ended at $28.34. This is 1.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at $27.92 to a day high of $28.46.
90 days $25.72 $28.46
52 weeks $21.65 $31.04

Historical Towne Bank prices

Date Open High Low Close Volume
Sep 07, 2023 $23.12 $23.19 $22.70 $22.77 168 771
Sep 06, 2023 $23.62 $23.68 $23.08 $23.15 153 181
Sep 05, 2023 $24.09 $24.09 $23.58 $23.59 157 785
Sep 01, 2023 $23.71 $24.26 $23.71 $24.25 172 702
Aug 31, 2023 $23.56 $23.81 $23.48 $23.60 189 065
Aug 30, 2023 $23.76 $23.82 $23.50 $23.57 122 304
Aug 29, 2023 $23.64 $24.00 $23.41 $23.82 109 866
Aug 28, 2023 $23.60 $23.92 $23.58 $23.65 106 088
Aug 25, 2023 $23.50 $23.58 $23.20 $23.44 99 703
Aug 24, 2023 $23.13 $23.56 $23.13 $23.48 126 255
Aug 23, 2023 $23.13 $23.39 $22.90 $23.24 104 895
Aug 22, 2023 $23.90 $24.04 $23.11 $23.18 139 146
Aug 21, 2023 $24.38 $24.38 $23.81 $23.92 100 229
Aug 18, 2023 $24.13 $24.58 $24.13 $24.38 106 287
Aug 17, 2023 $24.26 $24.94 $24.16 $24.29 125 991
Aug 16, 2023 $24.50 $24.78 $24.12 $24.12 124 609
Aug 15, 2023 $24.80 $25.17 $24.47 $24.51 192 540
Aug 14, 2023 $25.10 $25.23 $24.84 $25.16 132 145
Aug 11, 2023 $24.86 $25.26 $24.86 $25.26 131 056
Aug 10, 2023 $25.29 $25.63 $24.98 $25.13 135 488
Aug 09, 2023 $25.25 $25.38 $25.03 $25.24 112 290
Aug 08, 2023 $24.79 $25.41 $24.45 $25.34 183 386
Aug 07, 2023 $24.85 $25.42 $24.69 $25.29 212 212
Aug 04, 2023 $25.05 $25.78 $24.73 $24.81 231 113
Aug 03, 2023 $24.92 $25.32 $24.88 $25.10 147 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOWN stock historical prices to predict future price movements?
Trend Analysis: Examine the TOWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Towne Bank

Towne Bank TowneBank provides retail and commercial banking services for individuals, commercial enterprises, and professionals. The company operates through three segments: Banking, Realty, and Insurance. It accepts various deposits, including demand deposits, savings accounts, money rate savings, certificates of deposit, and individual retirement accounts. The company also offers secured and unsecured personal loans for financing automobiles, home improve... TOWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT