NYSE:TOWR
Delisted
Tower International Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $31.00 | Thursday, 16th Apr 2020 TOWR stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $31.00 | $31.00 | |
| 52 weeks | $17.15 | $31.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $20.44 | $20.81 | $20.10 | $20.28 | 309 900 |
| Feb 11, 2016 | $21.19 | $21.86 | $19.36 | $20.26 | 454 600 |
| Feb 10, 2016 | $21.50 | $22.60 | $21.50 | $21.90 | 194 400 |
| Feb 09, 2016 | $21.17 | $22.03 | $20.93 | $21.29 | 133 400 |
| Feb 08, 2016 | $21.08 | $21.77 | $20.84 | $21.55 | 159 200 |
| Feb 05, 2016 | $22.05 | $22.35 | $21.44 | $21.39 | 144 800 |
| Feb 04, 2016 | $21.88 | $22.97 | $21.65 | $22.25 | 205 800 |
| Feb 03, 2016 | $22.93 | $22.93 | $21.69 | $21.84 | 200 400 |
| Feb 02, 2016 | $22.78 | $22.99 | $21.75 | $22.65 | 283 700 |
| Feb 01, 2016 | $22.85 | $23.19 | $22.35 | $22.95 | 289 600 |
| Jan 29, 2016 | $22.30 | $23.14 | $22.30 | $22.91 | 226 300 |
| Jan 28, 2016 | $22.54 | $22.72 | $21.92 | $22.20 | 218 700 |
| Jan 27, 2016 | $22.16 | $22.78 | $21.83 | $22.08 | 190 000 |
| Jan 26, 2016 | $21.65 | $22.34 | $21.61 | $22.07 | 130 000 |
| Jan 25, 2016 | $21.82 | $21.93 | $21.36 | $21.34 | 91 700 |
| Jan 22, 2016 | $21.98 | $22.64 | $21.56 | $21.75 | 113 100 |
| Jan 21, 2016 | $21.87 | $22.02 | $21.41 | $21.46 | 157 200 |
| Jan 20, 2016 | $21.41 | $21.98 | $20.79 | $21.55 | 180 900 |
| Jan 19, 2016 | $22.50 | $22.50 | $21.16 | $21.43 | 158 600 |
| Jan 15, 2016 | $21.67 | $22.17 | $21.04 | $21.97 | 239 500 |
| Jan 14, 2016 | $22.10 | $22.46 | $21.13 | $22.28 | 256 000 |
| Jan 13, 2016 | $24.12 | $24.33 | $21.83 | $22.02 | 263 600 |
| Jan 12, 2016 | $24.38 | $25.05 | $23.49 | $24.01 | 242 800 |
| Jan 11, 2016 | $24.56 | $24.56 | $23.82 | $24.03 | 268 000 |
| Jan 08, 2016 | $24.61 | $25.07 | $23.85 | $23.82 | 191 400 |
