NYSE:TOWR
Delisted
Tower International Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $31.00 | Thursday, 16th Apr 2020 TOWR stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $31.00 | $31.00 | |
| 52 weeks | $17.15 | $31.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $30.94 | $30.94 | $30.90 | $30.93 | 319 215 |
| Sep 10, 2019 | $30.92 | $30.94 | $30.92 | $30.93 | 242 159 |
| Sep 09, 2019 | $30.93 | $30.94 | $30.91 | $30.94 | 188 885 |
| Sep 06, 2019 | $30.94 | $30.94 | $30.91 | $30.92 | 158 782 |
| Sep 05, 2019 | $30.94 | $30.95 | $30.92 | $30.94 | 291 728 |
| Sep 04, 2019 | $30.92 | $30.95 | $30.90 | $30.92 | 240 701 |
| Sep 03, 2019 | $30.92 | $30.92 | $30.88 | $30.90 | 189 386 |
| Aug 30, 2019 | $30.86 | $30.91 | $30.84 | $30.91 | 339 930 |
| Aug 29, 2019 | $30.85 | $30.88 | $30.84 | $30.87 | 519 130 |
| Aug 28, 2019 | $30.82 | $30.86 | $30.82 | $30.84 | 311 831 |
| Aug 27, 2019 | $30.82 | $30.85 | $30.81 | $30.84 | 742 522 |
| Aug 26, 2019 | $30.82 | $30.84 | $30.81 | $30.84 | 323 824 |
| Aug 23, 2019 | $30.80 | $30.84 | $30.80 | $30.80 | 406 906 |
| Aug 22, 2019 | $30.82 | $30.84 | $30.82 | $30.82 | 301 730 |
| Aug 21, 2019 | $30.84 | $30.85 | $30.78 | $30.81 | 562 972 |
| Aug 20, 2019 | $30.86 | $30.88 | $30.80 | $30.82 | 607 472 |
| Aug 19, 2019 | $30.88 | $30.89 | $30.86 | $30.87 | 374 039 |
| Aug 16, 2019 | $30.85 | $30.89 | $30.85 | $30.86 | 385 218 |
| Aug 15, 2019 | $30.86 | $30.88 | $30.79 | $30.82 | 950 086 |
| Aug 14, 2019 | $30.88 | $30.90 | $30.81 | $30.85 | 652 030 |
| Aug 13, 2019 | $30.88 | $30.92 | $30.87 | $30.89 | 289 383 |
| Aug 12, 2019 | $30.86 | $30.90 | $30.86 | $30.88 | 368 446 |
| Aug 09, 2019 | $30.86 | $30.90 | $30.83 | $30.88 | 332 834 |
| Aug 08, 2019 | $30.82 | $30.87 | $30.80 | $30.86 | 418 668 |
| Aug 07, 2019 | $30.80 | $30.87 | $30.77 | $30.80 | 481 972 |
