NYSE:TOWR
Delisted
Tower International Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $31.00 | Thursday, 16th Apr 2020 TOWR stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $31.00 | $31.00 | |
| 52 weeks | $17.15 | $31.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $19.84 | $19.87 | $19.16 | $19.34 | 115 602 |
| Jun 28, 2019 | $19.30 | $19.75 | $19.30 | $19.50 | 198 352 |
| Jun 27, 2019 | $19.04 | $19.23 | $18.90 | $19.22 | 134 503 |
| Jun 26, 2019 | $18.80 | $19.35 | $18.80 | $19.26 | 87 572 |
| Jun 25, 2019 | $18.82 | $18.82 | $18.41 | $18.71 | 67 835 |
| Jun 24, 2019 | $18.72 | $19.20 | $18.60 | $18.79 | 167 000 |
| Jun 21, 2019 | $18.18 | $18.88 | $18.13 | $18.75 | 232 368 |
| Jun 20, 2019 | $18.29 | $18.56 | $17.93 | $18.24 | 84 030 |
| Jun 19, 2019 | $18.40 | $18.40 | $17.95 | $18.03 | 88 790 |
| Jun 18, 2019 | $18.22 | $18.73 | $18.09 | $18.42 | 59 334 |
| Jun 17, 2019 | $18.26 | $18.39 | $17.99 | $18.15 | 65 415 |
| Jun 14, 2019 | $18.40 | $18.68 | $18.11 | $18.21 | 61 470 |
| Jun 13, 2019 | $18.31 | $18.49 | $18.01 | $18.47 | 82 845 |
| Jun 12, 2019 | $18.43 | $18.52 | $17.96 | $18.13 | 47 032 |
| Jun 11, 2019 | $18.42 | $18.72 | $18.16 | $18.47 | 82 584 |
| Jun 10, 2019 | $18.34 | $18.84 | $18.22 | $18.28 | 62 341 |
| Jun 07, 2019 | $18.05 | $18.27 | $17.90 | $18.18 | 56 040 |
| Jun 06, 2019 | $18.04 | $18.19 | $17.82 | $18.06 | 71 335 |
| Jun 05, 2019 | $18.60 | $18.60 | $17.94 | $18.13 | 73 029 |
| Jun 04, 2019 | $18.24 | $18.63 | $18.15 | $18.61 | 113 375 |
| Jun 03, 2019 | $17.40 | $18.03 | $17.39 | $18.00 | 126 253 |
| May 31, 2019 | $17.90 | $17.94 | $17.15 | $17.43 | 127 059 |
| May 30, 2019 | $18.27 | $18.68 | $18.04 | $18.22 | 252 907 |
| May 29, 2019 | $18.29 | $18.36 | $17.62 | $18.31 | 148 876 |
| May 28, 2019 | $18.48 | $18.72 | $18.09 | $18.55 | 116 267 |
