NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
90 days | $0.0810 | $0.375 | |
52 weeks | $0.0810 | $0.710 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2024 | $0.131 | $0.135 | $0.128 | $0.135 | 429 082 |
Mar 25, 2024 | $0.136 | $0.136 | $0.123 | $0.133 | 963 834 |
Mar 22, 2024 | $0.145 | $0.149 | $0.128 | $0.138 | 1 942 296 |
Mar 21, 2024 | $0.124 | $0.150 | $0.124 | $0.149 | 1 305 286 |
Mar 20, 2024 | $0.160 | $0.170 | $0.137 | $0.157 | 2 701 552 |
Mar 19, 2024 | $0.189 | $0.189 | $0.155 | $0.158 | 5 476 887 |
Mar 18, 2024 | $0.269 | $0.375 | $0.170 | $0.180 | 141 143 055 |
Mar 15, 2024 | $0.134 | $0.142 | $0.0810 | $0.0810 | 711 854 |
Mar 14, 2024 | $0.136 | $0.140 | $0.125 | $0.127 | 77 295 |
Mar 13, 2024 | $0.127 | $0.140 | $0.125 | $0.130 | 165 011 |
Mar 12, 2024 | $0.140 | $0.150 | $0.129 | $0.129 | 180 155 |
Mar 11, 2024 | $0.159 | $0.165 | $0.137 | $0.140 | 321 521 |
Mar 08, 2024 | $0.150 | $0.164 | $0.150 | $0.153 | 78 743 |
Mar 07, 2024 | $0.153 | $0.166 | $0.137 | $0.137 | 157 350 |
Mar 06, 2024 | $0.160 | $0.160 | $0.145 | $0.146 | 64 293 |
Mar 05, 2024 | $0.170 | $0.170 | $0.146 | $0.151 | 127 843 |
Mar 04, 2024 | $0.160 | $0.170 | $0.152 | $0.160 | 57 955 |
Mar 01, 2024 | $0.154 | $0.170 | $0.147 | $0.160 | 108 701 |
Feb 29, 2024 | $0.159 | $0.159 | $0.144 | $0.146 | 320 078 |
Feb 28, 2024 | $0.187 | $0.187 | $0.161 | $0.161 | 209 149 |
Feb 27, 2024 | $0.170 | $0.189 | $0.165 | $0.174 | 359 419 |
Feb 26, 2024 | $0.200 | $0.200 | $0.170 | $0.172 | 343 516 |
Feb 23, 2024 | $0.182 | $0.198 | $0.176 | $0.185 | 2 191 517 |
Feb 22, 2024 | $0.181 | $0.190 | $0.181 | $0.181 | 15 456 |
Feb 21, 2024 | $0.181 | $0.190 | $0.171 | $0.181 | 18 454 |