14-day Premium Trial Subscription Try For FreeTry Free
$0.137
+0.0011 (+0.81%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.132 $0.154 Friday, 3rd May 2024 TPHS stock ended at $0.137. This is 0.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.77% from a day low at $0.137 to a day high of $0.147.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Feb 22, 2024 $0.181 $0.190 $0.181 $0.181 15 456
Feb 21, 2024 $0.181 $0.190 $0.171 $0.181 18 454
Feb 20, 2024 $0.180 $0.190 $0.170 $0.181 131 503
Feb 16, 2024 $0.192 $0.192 $0.180 $0.180 70 446
Feb 15, 2024 $0.197 $0.200 $0.184 $0.192 18 469
Feb 14, 2024 $0.186 $0.190 $0.182 $0.190 22 329
Feb 13, 2024 $0.170 $0.190 $0.170 $0.187 174 714
Feb 12, 2024 $0.190 $0.190 $0.180 $0.181 42 097
Feb 09, 2024 $0.173 $0.188 $0.170 $0.188 58 689
Feb 08, 2024 $0.180 $0.180 $0.170 $0.175 55 110
Feb 07, 2024 $0.180 $0.180 $0.170 $0.170 72 315
Feb 06, 2024 $0.180 $0.190 $0.170 $0.173 82 846
Feb 05, 2024 $0.172 $0.180 $0.170 $0.170 30 550
Feb 02, 2024 $0.180 $0.190 $0.170 $0.173 391 204
Feb 01, 2024 $0.170 $0.190 $0.170 $0.174 131 300
Jan 31, 2024 $0.174 $0.180 $0.170 $0.174 313 902
Jan 30, 2024 $0.178 $0.189 $0.175 $0.179 98 349
Jan 29, 2024 $0.180 $0.203 $0.171 $0.174 455 424
Jan 26, 2024 $0.190 $0.197 $0.162 $0.168 694 086
Jan 25, 2024 $0.192 $0.200 $0.179 $0.182 559 513
Jan 24, 2024 $0.237 $0.240 $0.183 $0.195 630 567
Jan 23, 2024 $0.235 $0.250 $0.226 $0.233 126 561
Jan 22, 2024 $0.230 $0.240 $0.220 $0.234 179 078
Jan 19, 2024 $0.230 $0.238 $0.220 $0.228 173 462
Jan 18, 2024 $0.230 $0.239 $0.223 $0.225 280 865
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT